Identifier on Yobit: loom_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
1.8228 DOGE |
0.0000 LOOM |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
| 2024-01-16 |
1.8228 DOGE |
0.0000 LOOM |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
| 2024-01-15 |
1.8228 DOGE |
0.0000 LOOM |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
| 2024-01-14 |
1.8228 DOGE |
0.0000 LOOM |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
| 2024-01-13 |
1.8228 DOGE |
0.0000 LOOM |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
| 2024-01-12 |
1.8228 DOGE |
0.0000 LOOM |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
| 2024-01-11 |
1.8228 DOGE |
0.0000 LOOM |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
| 2024-01-10 |
1.8228 DOGE |
14.0988 LOOM |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
1.8228 DOGE |
| 2024-01-09 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-01-08 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-01-07 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-01-06 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-01-05 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-01-04 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-01-03 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-01-02 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2024-01-01 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-12-31 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-12-30 |
0.8500 DOGE |
0.0000 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-12-29 |
0.8500 DOGE |
12.9412 LOOM |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2023-12-28 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-27 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-26 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-25 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-24 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-23 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-22 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-21 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-20 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-19 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-18 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-17 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-16 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-15 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-14 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-13 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-12 |
2.2450 DOGE |
13.2250 LOOM |
2.2450 DOGE |
0.6900 DOGE |
3.8000 DOGE |
0.6900 DOGE |
| 2023-12-11 |
2.2450 DOGE |
8.4633 LOOM |
2.2450 DOGE |
0.6900 DOGE |
3.8000 DOGE |
3.8000 DOGE |
| 2023-12-10 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-09 |
0.6900 DOGE |
0.0000 LOOM |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
0.6900 DOGE |
| 2023-12-08 |
1.2000 DOGE |
0.0000 LOOM |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2023-12-07 |
0.9500 DOGE |
1,774.7660 LOOM |
0.9500 DOGE |
0.7000 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2023-12-06 |
0.9530 DOGE |
11.5546 LOOM |
0.9530 DOGE |
0.9530 DOGE |
0.9530 DOGE |
0.9530 DOGE |
| 2023-12-05 |
0.9530 DOGE |
11.5546 LOOM |
0.9530 DOGE |
0.9530 DOGE |
0.9530 DOGE |
0.9530 DOGE |
| 2023-12-04 |
0.9500 DOGE |
0.0000 LOOM |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2023-12-03 |
0.9500 DOGE |
0.0000 LOOM |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2023-12-02 |
1.3500 DOGE |
24.4445 LOOM |
1.3500 DOGE |
0.9500 DOGE |
1.7500 DOGE |
0.9500 DOGE |
| 2023-12-01 |
1.3900 DOGE |
757.6978 LOOM |
1.3900 DOGE |
0.9800 DOGE |
1.8000 DOGE |
1.8000 DOGE |
| 2023-11-30 |
1.4570 DOGE |
0.0000 LOOM |
1.4570 DOGE |
1.4570 DOGE |
1.4570 DOGE |
1.4570 DOGE |
| 2023-11-29 |
1.4570 DOGE |
0.0000 LOOM |
1.4570 DOGE |
1.4570 DOGE |
1.4570 DOGE |
1.4570 DOGE |