Identifier on Yobit: loom_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0001 ETH |
28.3552 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-21 |
0.0001 ETH |
16.3761 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-20 |
0.0001 ETH |
9.9425 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-19 |
0.0001 ETH |
6.1937 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-18 |
0.0001 ETH |
6.1937 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-17 |
0.0002 ETH |
1.2643 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-11-16 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-15 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-14 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-13 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-12 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-11 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-10 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-09 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-08 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-07 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-06 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-05 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-04 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-03 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-02 |
0.0002 ETH |
0.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-11-01 |
0.0002 ETH |
1.2632 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-31 |
0.0003 ETH |
0.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-30 |
0.0003 ETH |
0.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-29 |
0.0003 ETH |
0.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-28 |
0.0003 ETH |
0.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-27 |
0.0003 ETH |
0.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-26 |
0.0003 ETH |
0.0000 LOOM |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-10-25 |
0.0004 ETH |
0.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-24 |
0.0004 ETH |
0.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-23 |
0.0004 ETH |
0.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-22 |
0.0004 ETH |
0.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-21 |
0.0004 ETH |
0.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-20 |
0.0004 ETH |
0.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-19 |
0.0004 ETH |
0.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-18 |
0.0004 ETH |
0.0000 LOOM |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-17 |
0.0003 ETH |
29.6424 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-16 |
0.0002 ETH |
5.0000 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-15 |
0.0003 ETH |
1,793.8776 LOOM |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-10-14 |
0.0002 ETH |
44.3072 LOOM |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-10-13 |
0.0001 ETH |
124.4440 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-12 |
0.0001 ETH |
157.7158 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-11 |
0.0001 ETH |
0.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-10 |
0.0001 ETH |
0.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-09 |
0.0001 ETH |
0.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-08 |
0.0001 ETH |
37.9724 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-07 |
0.0001 ETH |
0.0000 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-06 |
0.0001 ETH |
4.0411 LOOM |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-05 |
0.0000 ETH |
0.0000 LOOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-10-04 |
0.0000 ETH |
0.0000 LOOM |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |