Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-26 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-25 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-24 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-23 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-22 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-21 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-20 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-19 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-18 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-17 |
7.6267 |
4.5739 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-16 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-15 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-14 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-13 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-12 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-11 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-10 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-09 |
7.6267 |
0.0000 LOOM |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2025-01-08 |
8.0200 |
0.0000 LOOM |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-01-07 |
8.0200 |
0.0000 LOOM |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-01-06 |
8.0200 |
0.0167 LOOM |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-01-05 |
8.0200 |
0.0167 LOOM |
8.0200 |
8.0200 |
8.0200 |
8.0200 |
| 2025-01-04 |
9.0730 |
0.5511 LOOM |
9.0730 |
9.0730 |
9.0730 |
9.0730 |
| 2025-01-03 |
6.7850 |
8.7650 LOOM |
6.7850 |
3.8591 |
9.7109 |
9.0730 |
| 2025-01-02 |
5.2700 |
0.2908 LOOM |
5.2700 |
4.9400 |
5.5999 |
5.5999 |
| 2025-01-01 |
5.0000 |
0.0000 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-31 |
5.0000 |
0.0000 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-30 |
5.0000 |
0.0000 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-12-29 |
4.9850 |
0.4968 LOOM |
4.9850 |
4.9700 |
5.0000 |
5.0000 |
| 2024-12-28 |
3.8602 |
0.0000 LOOM |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
| 2024-12-27 |
3.8602 |
0.0000 LOOM |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
| 2024-12-26 |
3.8602 |
0.0000 LOOM |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
| 2024-12-25 |
3.8602 |
0.0262 LOOM |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
| 2024-12-24 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-23 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-22 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-21 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-20 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-19 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-18 |
4.9545 |
3.5593 LOOM |
4.9545 |
3.8591 |
6.0500 |
3.8591 |
| 2024-12-17 |
4.9545 |
3.5593 LOOM |
4.9545 |
3.8591 |
6.0500 |
3.8591 |
| 2024-12-16 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-15 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-14 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-13 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-12 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-11 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-10 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-09 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |