Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
3.8602 |
0.0000 LOOM |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
| 2024-12-26 |
3.8602 |
0.0000 LOOM |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
| 2024-12-25 |
3.8602 |
0.0262 LOOM |
3.8602 |
3.8602 |
3.8602 |
3.8602 |
| 2024-12-24 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-23 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-22 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-21 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-20 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-19 |
3.8591 |
0.0000 LOOM |
3.8591 |
3.8591 |
3.8591 |
3.8591 |
| 2024-12-18 |
4.9545 |
3.5593 LOOM |
4.9545 |
3.8591 |
6.0500 |
3.8591 |
| 2024-12-17 |
4.9545 |
3.5593 LOOM |
4.9545 |
3.8591 |
6.0500 |
3.8591 |
| 2024-12-16 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-15 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-14 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-13 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-12 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-11 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-10 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-09 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-08 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-07 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-06 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-05 |
4.6000 |
0.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-12-04 |
4.6000 |
0.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-12-03 |
4.6000 |
0.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-12-02 |
4.6000 |
88.8018 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-12-01 |
4.6000 |
5.9043 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-11-30 |
4.6000 |
0.0798 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-11-29 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-28 |
5.5000 |
0.1636 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-27 |
4.6000 |
0.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-11-26 |
4.6000 |
1.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-11-25 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-24 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-23 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-22 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-21 |
5.5000 |
9.5000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-20 |
5.5000 |
1.8182 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-19 |
5.0000 |
76.8941 LOOM |
5.0000 |
4.5000 |
5.5000 |
5.5000 |
| 2024-11-18 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-17 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-16 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-15 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-14 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-13 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-12 |
7.2800 |
28.4145 LOOM |
7.2800 |
6.5600 |
7.9999 |
7.9999 |
| 2024-11-11 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-10 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-09 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-08 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |