Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
3.1091 |
19.8801 LOOM |
3.1091 |
3.0161 |
3.2022 |
3.0161 |
| 2023-07-12 |
2.8669 |
203.8194 LOOM |
2.8669 |
2.5320 |
3.2017 |
3.2017 |
| 2023-07-11 |
3.0174 |
204.9155 LOOM |
3.0174 |
2.7028 |
3.3320 |
2.7028 |
| 2023-07-10 |
3.1959 |
2,791.7655 LOOM |
3.1959 |
2.8127 |
3.5790 |
3.2017 |
| 2023-07-09 |
3.1507 |
1,413.1126 LOOM |
3.1507 |
2.5457 |
3.7557 |
3.2994 |
| 2023-07-08 |
4.6445 |
3,379.1225 LOOM |
4.6445 |
2.1062 |
7.1829 |
2.8690 |
| 2023-07-07 |
6.7781 |
147.2013 LOOM |
6.7781 |
6.3732 |
7.1829 |
7.1826 |
| 2023-07-06 |
7.1829 |
48.2128 LOOM |
7.1829 |
7.1829 |
7.1829 |
7.1829 |
| 2023-07-05 |
7.1830 |
49.9124 LOOM |
7.1830 |
7.1830 |
7.1830 |
7.1830 |
| 2023-07-04 |
7.1832 |
0.0000 LOOM |
7.1832 |
7.1832 |
7.1832 |
7.1832 |
| 2023-07-03 |
7.1832 |
0.0000 LOOM |
7.1832 |
7.1832 |
7.1832 |
7.1832 |
| 2023-07-02 |
7.1832 |
0.0000 LOOM |
7.1832 |
7.1832 |
7.1832 |
7.1832 |
| 2023-07-01 |
6.6227 |
33.0062 LOOM |
6.6227 |
6.0623 |
7.1832 |
7.1832 |
| 2023-06-30 |
5.7514 |
44.6528 LOOM |
5.7514 |
4.3192 |
7.1836 |
6.0623 |
| 2023-06-29 |
5.5078 |
5.8772 LOOM |
5.5078 |
3.8320 |
7.1835 |
6.9027 |
| 2023-06-28 |
5.5075 |
6.4139 LOOM |
5.5075 |
3.8320 |
7.1830 |
7.1830 |
| 2023-06-27 |
5.1457 |
292.1944 LOOM |
5.1457 |
3.1078 |
7.1836 |
3.9874 |
| 2023-06-26 |
4.6316 |
0.0000 LOOM |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-06-25 |
4.6316 |
0.0000 LOOM |
4.6316 |
4.6316 |
4.6316 |
4.6316 |
| 2023-06-24 |
4.7958 |
9.5740 LOOM |
4.7958 |
4.6316 |
4.9600 |
4.6316 |
| 2023-06-23 |
4.7486 |
0.0632 LOOM |
4.7486 |
4.7249 |
4.7723 |
4.7249 |
| 2023-06-22 |
4.4081 |
1.6415 LOOM |
4.4081 |
3.9484 |
4.8677 |
4.8677 |
| 2023-06-21 |
3.6888 |
4.9043 LOOM |
3.6888 |
3.0157 |
4.3619 |
4.0279 |
| 2023-06-20 |
5.0578 |
416.8204 LOOM |
5.0578 |
3.0157 |
7.0999 |
3.4000 |
| 2023-06-19 |
5.0704 |
23.4151 LOOM |
5.0704 |
3.1699 |
6.9708 |
4.9273 |
| 2023-06-18 |
5.0991 |
140.3101 LOOM |
5.0991 |
3.0157 |
7.1826 |
3.1384 |
| 2023-06-17 |
3.4677 |
0.0000 LOOM |
3.4677 |
3.4677 |
3.4677 |
3.4677 |
| 2023-06-16 |
5.0640 |
11.4725 LOOM |
5.0640 |
3.0157 |
7.1123 |
3.4677 |
| 2023-06-15 |
4.8518 |
170.7181 LOOM |
4.8518 |
2.3037 |
7.4000 |
3.9577 |
| 2023-06-14 |
4.6496 |
10.2075 LOOM |
4.6496 |
2.2585 |
7.0407 |
6.8341 |
| 2023-06-13 |
4.5029 |
16.4626 LOOM |
4.5029 |
2.4400 |
6.5659 |
4.8677 |
| 2023-06-12 |
4.1497 |
0.0000 LOOM |
4.1497 |
4.1497 |
4.1497 |
4.1497 |
| 2023-06-11 |
3.8087 |
1.0418 LOOM |
3.8087 |
3.4677 |
4.1497 |
4.1497 |
| 2023-06-10 |
5.2934 |
222.8170 LOOM |
5.2934 |
2.5712 |
8.0156 |
3.4332 |
| 2023-06-09 |
2.8127 |
0.0000 LOOM |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-06-08 |
2.8127 |
0.0000 LOOM |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-06-07 |
2.8409 |
0.0000 LOOM |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-06 |
2.8409 |
0.0708 LOOM |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-05 |
2.8983 |
0.1590 LOOM |
2.8983 |
2.8694 |
2.9272 |
2.8694 |
| 2023-06-04 |
2.9272 |
0.0000 LOOM |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-06-03 |
2.9272 |
0.0000 LOOM |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-06-02 |
2.9272 |
0.0500 LOOM |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-06-01 |
3.0157 |
0.0000 LOOM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-31 |
3.0157 |
0.0000 LOOM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-30 |
3.0157 |
0.0000 LOOM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-29 |
3.0157 |
0.0000 LOOM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-28 |
3.0157 |
0.0000 LOOM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-27 |
3.0157 |
0.0000 LOOM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-26 |
3.0157 |
0.0000 LOOM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-05-25 |
3.0157 |
0.0000 LOOM |
3.0157 |
3.0157 |
3.0157 |
3.0157 |