Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
2.6780 |
4.9530 LOOM |
2.6780 |
2.5712 |
2.7848 |
2.5712 |
| 2023-08-19 |
2.7848 |
0.0000 LOOM |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-08-18 |
2.7848 |
0.0000 LOOM |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-08-17 |
2.7988 |
0.3036 LOOM |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-08-16 |
2.8700 |
0.4413 LOOM |
2.8700 |
2.8127 |
2.9272 |
2.8127 |
| 2023-08-15 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-14 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-13 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-12 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-11 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-10 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-09 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-08 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-07 |
2.9566 |
0.0889 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-08-06 |
2.9862 |
0.0000 LOOM |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-05 |
2.9862 |
0.0000 LOOM |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-04 |
2.9862 |
0.0000 LOOM |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-03 |
2.9862 |
0.0000 LOOM |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-02 |
2.9862 |
0.0000 LOOM |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-08-01 |
2.9862 |
0.0000 LOOM |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-07-31 |
3.0012 |
0.1816 LOOM |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2023-07-30 |
3.0464 |
0.0000 LOOM |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-07-29 |
3.0464 |
0.0000 LOOM |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-07-28 |
3.0464 |
0.0000 LOOM |
3.0464 |
3.0464 |
3.0464 |
3.0464 |
| 2023-07-27 |
3.0616 |
0.1903 LOOM |
3.0616 |
3.0464 |
3.0769 |
3.0464 |
| 2023-07-26 |
3.1074 |
0.2824 LOOM |
3.1074 |
3.0765 |
3.1384 |
3.1384 |
| 2023-07-25 |
2.8395 |
3.5145 LOOM |
2.8395 |
2.5712 |
3.1078 |
3.0459 |
| 2023-07-24 |
2.8982 |
0.0000 LOOM |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-07-23 |
2.8982 |
1.3171 LOOM |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-07-22 |
2.8982 |
0.0000 LOOM |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-07-21 |
2.8982 |
0.0878 LOOM |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-07-20 |
3.0619 |
0.2585 LOOM |
3.0619 |
3.0161 |
3.1078 |
3.0161 |
| 2023-07-19 |
3.1389 |
0.0000 LOOM |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2023-07-18 |
3.1705 |
0.4095 LOOM |
3.1705 |
3.1389 |
3.2022 |
3.1389 |
| 2023-07-17 |
3.1870 |
1.0139 LOOM |
3.1870 |
3.1078 |
3.2662 |
3.1078 |
| 2023-07-16 |
3.2100 |
134.5570 LOOM |
3.2100 |
3.1000 |
3.3200 |
3.1389 |
| 2023-07-15 |
3.0768 |
0.1533 LOOM |
3.0768 |
3.0464 |
3.1073 |
3.0464 |
| 2023-07-14 |
3.0930 |
1.9680 LOOM |
3.0930 |
3.0161 |
3.1699 |
3.0765 |
| 2023-07-13 |
3.1091 |
19.8801 LOOM |
3.1091 |
3.0161 |
3.2022 |
3.0161 |
| 2023-07-12 |
2.8669 |
203.8194 LOOM |
2.8669 |
2.5320 |
3.2017 |
3.2017 |
| 2023-07-11 |
3.0174 |
204.9155 LOOM |
3.0174 |
2.7028 |
3.3320 |
2.7028 |
| 2023-07-10 |
3.1959 |
2,791.7655 LOOM |
3.1959 |
2.8127 |
3.5790 |
3.2017 |
| 2023-07-09 |
3.1507 |
1,413.1126 LOOM |
3.1507 |
2.5457 |
3.7557 |
3.2994 |
| 2023-07-08 |
4.6445 |
3,379.1225 LOOM |
4.6445 |
2.1062 |
7.1829 |
2.8690 |
| 2023-07-07 |
6.7781 |
147.2013 LOOM |
6.7781 |
6.3732 |
7.1829 |
7.1826 |
| 2023-07-06 |
7.1829 |
48.2128 LOOM |
7.1829 |
7.1829 |
7.1829 |
7.1829 |
| 2023-07-05 |
7.1830 |
49.9124 LOOM |
7.1830 |
7.1830 |
7.1830 |
7.1830 |
| 2023-07-04 |
7.1832 |
0.0000 LOOM |
7.1832 |
7.1832 |
7.1832 |
7.1832 |
| 2023-07-03 |
7.1832 |
0.0000 LOOM |
7.1832 |
7.1832 |
7.1832 |
7.1832 |
| 2023-07-02 |
7.1832 |
0.0000 LOOM |
7.1832 |
7.1832 |
7.1832 |
7.1832 |