Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
2.7988 |
0.0705 LOOM |
2.7988 |
2.7848 |
2.8127 |
2.7848 |
| 2023-05-13 |
2.8127 |
0.0000 LOOM |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2023-05-12 |
2.8554 |
0.2127 LOOM |
2.8554 |
2.8127 |
2.8982 |
2.8127 |
| 2023-05-11 |
2.8982 |
0.0000 LOOM |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-10 |
2.9862 |
0.0000 LOOM |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-05-09 |
3.2272 |
0.9957 LOOM |
3.2272 |
2.9862 |
3.4682 |
2.9862 |
| 2023-05-08 |
3.5561 |
0.2262 LOOM |
3.5561 |
3.5029 |
3.6093 |
3.5029 |
| 2023-05-07 |
3.6638 |
0.1098 LOOM |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2023-05-06 |
3.7190 |
0.0541 LOOM |
3.7190 |
3.7190 |
3.7190 |
3.7190 |
| 2023-05-05 |
3.7563 |
0.0000 LOOM |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-04 |
3.7563 |
0.0000 LOOM |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-03 |
3.7563 |
0.0000 LOOM |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-02 |
3.7563 |
0.0000 LOOM |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-05-01 |
3.7563 |
0.0001 LOOM |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-04-30 |
3.7563 |
0.0000 LOOM |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-04-29 |
3.7563 |
0.0000 LOOM |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2023-04-28 |
3.4773 |
1.9190 LOOM |
3.4773 |
3.0459 |
3.9086 |
3.7563 |
| 2023-04-27 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-04-26 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-04-25 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-04-24 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-04-23 |
2.9566 |
0.0000 LOOM |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-04-22 |
2.9863 |
0.2007 LOOM |
2.9863 |
2.9566 |
3.0161 |
2.9566 |
| 2023-04-21 |
3.6191 |
1.8241 LOOM |
3.6191 |
3.0464 |
4.1919 |
3.0464 |
| 2023-04-20 |
4.2757 |
0.0000 LOOM |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-04-19 |
4.2757 |
0.0000 LOOM |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-04-18 |
4.2757 |
0.0000 LOOM |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-04-17 |
3.4892 |
5.0867 LOOM |
3.4892 |
2.7027 |
4.2757 |
4.2757 |
| 2023-04-16 |
3.8314 |
0.0000 LOOM |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-04-15 |
3.8314 |
0.0000 LOOM |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2023-04-14 |
3.7936 |
0.1613 LOOM |
3.7936 |
3.7557 |
3.8314 |
3.8314 |
| 2023-04-13 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-12 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-11 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-10 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-09 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-08 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-07 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-06 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-05 |
3.6526 |
0.0000 LOOM |
3.6526 |
3.6526 |
3.6526 |
3.6526 |
| 2023-04-04 |
2.8765 |
2.6475 LOOM |
2.8765 |
2.1003 |
3.6526 |
3.6526 |
| 2023-04-03 |
2.5001 |
3.6674 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-04-02 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-04-01 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-31 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-30 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-29 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-28 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-27 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-26 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |