Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2.8765 |
2.6475 LOOM |
2.8765 |
2.1003 |
3.6526 |
3.6526 |
| 2023-04-03 |
2.5001 |
3.6674 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-04-02 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-04-01 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-31 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-30 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-29 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-28 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-27 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-26 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-25 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-24 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-23 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-22 |
2.5001 |
19.2633 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-21 |
2.5001 |
0.0000 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-20 |
2.5001 |
33.0515 LOOM |
2.5001 |
2.5001 |
2.5001 |
2.5001 |
| 2023-03-19 |
3.3333 |
0.0000 LOOM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-03-18 |
3.3333 |
0.0000 LOOM |
3.3333 |
3.3333 |
3.3333 |
3.3333 |
| 2023-03-17 |
3.5167 |
12.3400 LOOM |
3.5167 |
3.3333 |
3.7000 |
3.3333 |
| 2023-03-16 |
3.7000 |
1.2151 LOOM |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2023-03-15 |
4.4970 |
1,589.1057 LOOM |
4.4970 |
2.0000 |
6.9940 |
3.7000 |
| 2023-03-14 |
6.6733 |
208.4503 LOOM |
6.6733 |
4.3567 |
8.9899 |
8.9899 |
| 2023-03-13 |
2.1440 |
0.0000 LOOM |
2.1440 |
2.1440 |
2.1440 |
2.1440 |
| 2023-03-12 |
2.1440 |
0.0000 LOOM |
2.1440 |
2.1440 |
2.1440 |
2.1440 |
| 2023-03-11 |
2.1440 |
0.0000 LOOM |
2.1440 |
2.1440 |
2.1440 |
2.1440 |
| 2023-03-10 |
2.1440 |
0.0000 LOOM |
2.1440 |
2.1440 |
2.1440 |
2.1440 |
| 2023-03-09 |
2.1440 |
0.0000 LOOM |
2.1440 |
2.1440 |
2.1440 |
2.1440 |
| 2023-03-08 |
2.1440 |
0.0000 LOOM |
2.1440 |
2.1440 |
2.1440 |
2.1440 |
| 2023-03-07 |
2.1440 |
1.2338 LOOM |
2.1440 |
2.1440 |
2.1440 |
2.1440 |
| 2023-03-06 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-03-05 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-03-04 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-03-03 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-03-02 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-03-01 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-28 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-27 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-26 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-25 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-24 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-23 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-22 |
2.1451 |
0.0000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-21 |
2.1451 |
0.1000 LOOM |
2.1451 |
2.1451 |
2.1451 |
2.1451 |
| 2023-02-20 |
4.4400 |
18.5419 LOOM |
4.4400 |
4.4400 |
4.4400 |
4.4400 |
| 2023-02-19 |
2.0000 |
0.0000 LOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-18 |
2.0000 |
0.0000 LOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-17 |
2.0000 |
0.0000 LOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-16 |
2.0000 |
0.0000 LOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-15 |
2.0000 |
0.0000 LOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-14 |
2.0000 |
0.0000 LOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |