Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-11-04 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-11-03 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-11-02 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-11-01 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-31 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-30 |
3.1534 |
5.2475 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-29 |
3.1517 |
90.5386 LOOM |
3.1517 |
3.1500 |
3.1534 |
3.1500 |
| 2022-10-28 |
3.1500 |
0.0000 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-27 |
3.1500 |
0.0000 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-26 |
3.1500 |
0.0000 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-25 |
3.1500 |
0.0000 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-24 |
3.1500 |
0.0000 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-23 |
3.1500 |
0.0000 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-22 |
3.1500 |
0.0000 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-21 |
3.1500 |
0.0000 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-20 |
3.1500 |
8.7439 LOOM |
3.1500 |
3.1500 |
3.1500 |
3.1500 |
| 2022-10-19 |
1.8600 |
0.0000 LOOM |
1.8600 |
1.8600 |
1.8600 |
1.8600 |
| 2022-10-18 |
2.5067 |
20.6076 LOOM |
2.5067 |
1.8600 |
3.1534 |
1.8600 |
| 2022-10-17 |
3.1534 |
3.9692 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-16 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-15 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-14 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-13 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-12 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-11 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-10 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-09 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-08 |
3.1534 |
0.0000 LOOM |
3.1534 |
3.1534 |
3.1534 |
3.1534 |
| 2022-10-07 |
3.5317 |
0.6219 LOOM |
3.5317 |
3.1534 |
3.9100 |
3.1534 |
| 2022-10-06 |
4.1534 |
29.5885 LOOM |
4.1534 |
4.1534 |
4.1534 |
4.1534 |
| 2022-10-05 |
4.1534 |
9.9107 LOOM |
4.1534 |
4.1534 |
4.1534 |
4.1534 |
| 2022-10-04 |
6.1342 |
0.0857 LOOM |
6.1342 |
5.1562 |
7.1121 |
5.1562 |
| 2022-10-03 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-10-02 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-10-01 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-30 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-29 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-28 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-27 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-26 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-25 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-24 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-23 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-22 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-21 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-20 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-19 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-18 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |
| 2022-09-17 |
8.9899 |
0.0000 LOOM |
8.9899 |
8.9899 |
8.9899 |
8.9899 |