Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-09 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-08 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-07 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-06 |
4.7500 |
0.0000 LOOM |
4.7500 |
4.7500 |
4.7500 |
4.7500 |
| 2024-12-05 |
4.6000 |
0.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-12-04 |
4.6000 |
0.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-12-03 |
4.6000 |
0.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-12-02 |
4.6000 |
88.8018 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-12-01 |
4.6000 |
5.9043 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-11-30 |
4.6000 |
0.0798 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-11-29 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-28 |
5.5000 |
0.1636 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-27 |
4.6000 |
0.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-11-26 |
4.6000 |
1.0000 LOOM |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2024-11-25 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-24 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-23 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-22 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-21 |
5.5000 |
9.5000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-20 |
5.5000 |
1.8182 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-11-19 |
5.0000 |
76.8941 LOOM |
5.0000 |
4.5000 |
5.5000 |
5.5000 |
| 2024-11-18 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-17 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-16 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-15 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-14 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-13 |
7.9999 |
0.0000 LOOM |
7.9999 |
7.9999 |
7.9999 |
7.9999 |
| 2024-11-12 |
7.2800 |
28.4145 LOOM |
7.2800 |
6.5600 |
7.9999 |
7.9999 |
| 2024-11-11 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-10 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-09 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-08 |
6.5600 |
0.0000 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-07 |
6.5600 |
27.3843 LOOM |
6.5600 |
6.5600 |
6.5600 |
6.5600 |
| 2024-11-06 |
6.2800 |
45.0529 LOOM |
6.2800 |
6.0000 |
6.5600 |
6.5600 |
| 2024-11-05 |
5.6250 |
0.0000 LOOM |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2024-11-04 |
5.6250 |
3.6840 LOOM |
5.6250 |
5.6250 |
5.6250 |
5.6250 |
| 2024-11-03 |
4.5000 |
0.0000 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-11-02 |
4.5000 |
0.0000 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-11-01 |
4.5000 |
0.0000 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-31 |
4.5000 |
0.0000 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-30 |
4.5000 |
40.9206 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2024-10-29 |
5.5350 |
28.0402 LOOM |
5.5350 |
4.5100 |
6.5600 |
6.5600 |
| 2024-10-28 |
4.5100 |
0.0749 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-27 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-26 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-25 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-24 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-23 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |
| 2024-10-22 |
4.5100 |
0.0000 LOOM |
4.5100 |
4.5100 |
4.5100 |
4.5100 |