Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-04 |
4.9700 |
0.0000 LOOM |
4.9700 |
4.9700 |
4.9700 |
4.9700 |
| 2024-10-03 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-10-02 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-10-01 |
5.4867 |
0.0439 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-30 |
5.4812 |
8.9163 LOOM |
5.4812 |
5.4812 |
5.4812 |
5.4812 |
| 2024-09-29 |
5.4812 |
28.3570 LOOM |
5.4812 |
5.4812 |
5.4812 |
5.4812 |
| 2024-09-28 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-27 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-26 |
5.4867 |
43.3951 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-25 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-24 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-23 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-22 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-21 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-20 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-19 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-18 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-17 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-16 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-15 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-14 |
4.9666 |
0.0000 LOOM |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2024-09-13 |
5.2266 |
0.2492 LOOM |
5.2266 |
4.9666 |
5.4867 |
4.9666 |
| 2024-09-12 |
5.4867 |
0.0182 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-11 |
5.4867 |
0.0182 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-10 |
5.4867 |
0.0000 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-09 |
5.4867 |
0.0182 LOOM |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2024-09-08 |
5.2729 |
0.0000 LOOM |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-09-07 |
5.2993 |
1.2352 LOOM |
5.2993 |
5.2729 |
5.3258 |
5.2729 |
| 2024-09-06 |
5.3524 |
1.2379 LOOM |
5.3524 |
5.3258 |
5.3791 |
5.3258 |
| 2024-09-05 |
5.4878 |
0.1001 LOOM |
5.4878 |
5.4331 |
5.5425 |
5.4331 |
| 2024-09-04 |
5.5992 |
0.1898 LOOM |
5.5992 |
5.4875 |
5.7109 |
5.4875 |
| 2024-09-03 |
5.6545 |
0.1019 LOOM |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-09-02 |
5.7685 |
1.2552 LOOM |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2024-09-01 |
5.8260 |
1.0060 LOOM |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-31 |
5.8260 |
0.0178 LOOM |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-30 |
6.0331 |
0.1035 LOOM |
6.0331 |
6.0030 |
6.0632 |
6.0030 |
| 2024-08-29 |
6.2182 |
3.3655 LOOM |
6.2182 |
6.0632 |
6.3732 |
6.0632 |
| 2024-08-28 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-27 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-26 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-25 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-24 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-23 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-22 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-21 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-20 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-19 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-18 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-17 |
5.1167 |
0.0000 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |