Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-19 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-18 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-17 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-16 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-15 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-14 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-13 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-12 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-11 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-10 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-09 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-08 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-07 |
6.7606 |
0.0000 LOOM |
6.7606 |
6.7606 |
6.7606 |
6.7606 |
| 2022-04-06 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-04-05 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-04-04 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-04-03 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-04-02 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-04-01 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-31 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-30 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-29 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-28 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-27 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-26 |
6.7605 |
2.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-25 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-24 |
6.7605 |
0.0000 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-23 |
6.7605 |
8.1800 LOOM |
6.7605 |
6.7605 |
6.7605 |
6.7605 |
| 2022-03-22 |
12.8262 |
4.3719 LOOM |
12.8262 |
6.7605 |
18.8919 |
6.7605 |
| 2022-03-21 |
12.8262 |
2.6455 LOOM |
12.8262 |
6.7605 |
18.8919 |
18.8919 |
| 2022-03-20 |
15.6459 |
103.9383 LOOM |
15.6459 |
12.4000 |
18.8919 |
18.8919 |
| 2022-03-19 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-18 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-17 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-16 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-15 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-14 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-13 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-12 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-11 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-10 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-09 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-08 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-07 |
12.4000 |
11.3112 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-06 |
12.4000 |
2.6882 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-05 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-04 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-03 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |
| 2022-03-02 |
12.4000 |
0.0000 LOOM |
12.4000 |
12.4000 |
12.4000 |
12.4000 |