Crypto exchange Yobit

Market Loom Network (LOOM) / [unlinked]

Identifier on Yobit: loom_rur
12...2021222324...4243
Date Price Volume Open Low High Close
2022-01-10 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-09 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-08 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-07 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-06 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-05 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-04 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-03 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-02 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2022-01-01 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2021-12-31 7.0100 0.0000 LOOM 7.0100 7.0100 7.0100 7.0100
2021-12-30 12.9509 4.0925 LOOM 12.9509 7.0100 18.8919 7.0100
2021-12-29 6.6768 234.3492 LOOM 6.6768 6.3254 7.0282 6.3254
2021-12-28 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-27 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-26 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-25 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-24 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-23 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-22 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-21 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-20 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-19 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-18 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-17 7.0282 0.0000 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-16 7.0282 0.0157 LOOM 7.0282 7.0282 7.0282 7.0282
2021-12-15 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-14 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-13 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-12 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-11 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-10 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-09 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-08 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-07 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-06 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-05 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-04 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-03 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-02 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-12-01 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-11-30 18.8919 0.0000 LOOM 18.8919 18.8919 18.8919 18.8919
2021-11-29 18.8919 0.0529 LOOM 18.8919 18.8919 18.8919 18.8919
2021-11-28 6.7787 0.0000 LOOM 6.7787 6.7787 6.7787 6.7787
2021-11-27 6.7787 0.0000 LOOM 6.7787 6.7787 6.7787 6.7787
2021-11-26 6.7787 0.0000 LOOM 6.7787 6.7787 6.7787 6.7787
2021-11-25 6.7787 0.0000 LOOM 6.7787 6.7787 6.7787 6.7787
2021-11-24 6.7787 0.0000 LOOM 6.7787 6.7787 6.7787 6.7787
2021-11-23 6.7787 0.0000 LOOM 6.7787 6.7787 6.7787 6.7787
2021-11-22 6.7787 0.0000 LOOM 6.7787 6.7787 6.7787 6.7787
12...2021222324...4243