Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-20 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-19 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-18 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-17 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-16 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-15 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-14 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-13 |
6.7787 |
0.0000 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-12 |
6.7787 |
35.8244 LOOM |
6.7787 |
6.7787 |
6.7787 |
6.7787 |
| 2021-11-11 |
18.8000 |
0.0000 LOOM |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2021-11-10 |
15.0946 |
22.2691 LOOM |
15.0946 |
11.3893 |
18.8000 |
18.8000 |
| 2021-11-09 |
6.5000 |
0.0000 LOOM |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-11-08 |
6.5000 |
0.0000 LOOM |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-11-07 |
6.5000 |
0.0000 LOOM |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-11-06 |
6.5000 |
0.0000 LOOM |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-11-05 |
6.5000 |
0.0000 LOOM |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-11-04 |
6.5000 |
1.6819 LOOM |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2021-11-03 |
7.4462 |
9.0303 LOOM |
7.4462 |
7.4462 |
7.4462 |
7.4462 |
| 2021-11-02 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-11-01 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-31 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-30 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-29 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-28 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-27 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-26 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-25 |
4.0000 |
0.0000 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-24 |
4.0000 |
4.3103 LOOM |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-10-23 |
3.8919 |
0.0000 LOOM |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2021-10-22 |
3.8919 |
0.0000 LOOM |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2021-10-21 |
3.8919 |
1.3110 LOOM |
3.8919 |
3.8919 |
3.8919 |
3.8919 |
| 2021-10-20 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-19 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-18 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-17 |
3.8719 |
0.3187 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-16 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-15 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-14 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-13 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-12 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-11 |
3.8719 |
0.0000 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-10 |
3.8719 |
0.3187 LOOM |
3.8719 |
3.8719 |
3.8719 |
3.8719 |
| 2021-10-09 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-10-08 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-10-07 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-10-06 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-10-05 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-10-04 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-10-03 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |