Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-10-01 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-30 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-29 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-28 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-27 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-26 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-25 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-24 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-23 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-22 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-21 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-20 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-19 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-18 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-17 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-16 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-15 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-14 |
6.3418 |
0.0000 LOOM |
6.3418 |
6.3418 |
6.3418 |
6.3418 |
| 2021-09-13 |
5.1069 |
0.4680 LOOM |
5.1069 |
3.8719 |
6.3418 |
6.3418 |
| 2021-09-12 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-11 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-10 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-09 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-08 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-07 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-06 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-05 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-04 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-03 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-02 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-09-01 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-31 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-30 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-29 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-28 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-27 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-26 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-25 |
16.9900 |
0.0000 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-24 |
16.9900 |
1.2365 LOOM |
16.9900 |
16.9900 |
16.9900 |
16.9900 |
| 2021-08-23 |
18.8000 |
0.0000 LOOM |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2021-08-22 |
18.8000 |
0.0000 LOOM |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2021-08-21 |
18.8000 |
0.9574 LOOM |
18.8000 |
18.8000 |
18.8000 |
18.8000 |
| 2021-08-20 |
18.9000 |
2.1164 LOOM |
18.9000 |
18.9000 |
18.9000 |
18.9000 |
| 2021-08-19 |
4.5000 |
4.3103 LOOM |
4.5000 |
4.5000 |
4.5000 |
4.5000 |
| 2021-08-18 |
4.7486 |
0.0000 LOOM |
4.7486 |
4.7486 |
4.7486 |
4.7486 |
| 2021-08-17 |
4.7486 |
0.0000 LOOM |
4.7486 |
4.7486 |
4.7486 |
4.7486 |
| 2021-08-16 |
4.7486 |
0.0000 LOOM |
4.7486 |
4.7486 |
4.7486 |
4.7486 |
| 2021-08-15 |
4.7486 |
0.0000 LOOM |
4.7486 |
4.7486 |
4.7486 |
4.7486 |
| 2021-08-14 |
4.7486 |
0.0000 LOOM |
4.7486 |
4.7486 |
4.7486 |
4.7486 |