Crypto exchange Yobit

Market Loom Network (LOOM) / [unlinked]

Identifier on Yobit: loom_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-13 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-12 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-11 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-10 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-09 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-08 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-07 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-06 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-05 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-04 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-03 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-02 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-08-01 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-31 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-30 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-29 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-28 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-27 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-26 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-25 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-24 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-23 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-22 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-21 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-20 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-19 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-18 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-17 4.7486 0.0000 LOOM 4.7486 4.7486 4.7486 4.7486
2021-07-16 4.7970 28.7354 LOOM 4.7970 4.7486 4.8455 4.7486
2021-07-15 4.8455 0.0000 LOOM 4.8455 4.8455 4.8455 4.8455
2021-07-14 4.8455 4.9495 LOOM 4.8455 4.8455 4.8455 4.8455
2021-07-13 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-12 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-11 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-10 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-09 7.4000 0.0191 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-08 7.4000 0.0191 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-07 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-06 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-05 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-04 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-03 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-02 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-07-01 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-06-30 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-06-29 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-06-28 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-06-27 7.4000 0.0000 LOOM 7.4000 7.4000 7.4000 7.4000
2021-06-26 13.4000 0.0619 LOOM 13.4000 7.4000 19.4000 7.4000
2021-06-25 19.4000 0.0515 LOOM 19.4000 19.4000 19.4000 19.4000
12...2324252627...4243