Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
7.4000 |
0.0000 LOOM |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-06-23 |
7.4000 |
0.0000 LOOM |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-06-22 |
7.4000 |
44.0215 LOOM |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-06-21 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-20 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-19 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-18 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-17 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-16 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-15 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-14 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-13 |
10.4000 |
0.0000 LOOM |
10.4000 |
10.4000 |
10.4000 |
10.4000 |
| 2021-06-12 |
13.4000 |
17.6629 LOOM |
13.4000 |
7.4000 |
19.4000 |
10.4000 |
| 2021-06-11 |
7.4000 |
0.0000 LOOM |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-06-10 |
7.4000 |
0.0000 LOOM |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-06-09 |
7.4000 |
0.0000 LOOM |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-06-08 |
13.4000 |
10.0792 LOOM |
13.4000 |
7.4000 |
19.4000 |
7.4000 |
| 2021-06-07 |
7.4000 |
0.0000 LOOM |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-06-06 |
7.4000 |
1.0000 LOOM |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2021-06-05 |
19.4000 |
0.2577 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-06-04 |
13.4000 |
0.0371 LOOM |
13.4000 |
7.4000 |
19.4000 |
7.4000 |
| 2021-06-03 |
19.4000 |
0.0000 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-06-02 |
19.4000 |
0.0000 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-06-01 |
19.4000 |
0.0000 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-05-31 |
19.4000 |
0.0000 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-05-30 |
19.4000 |
0.0000 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-05-29 |
19.4000 |
0.0000 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-05-28 |
19.4000 |
0.0000 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-05-27 |
19.4000 |
0.0400 LOOM |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2021-05-26 |
8.9914 |
0.0000 LOOM |
8.9914 |
8.9914 |
8.9914 |
8.9914 |
| 2021-05-25 |
8.9914 |
0.0000 LOOM |
8.9914 |
8.9914 |
8.9914 |
8.9914 |
| 2021-05-24 |
8.9914 |
0.0000 LOOM |
8.9914 |
8.9914 |
8.9914 |
8.9914 |
| 2021-05-23 |
9.5457 |
27.1328 LOOM |
9.5457 |
8.9914 |
10.1000 |
8.9914 |
| 2021-05-22 |
10.7938 |
0.0000 LOOM |
10.7938 |
10.7938 |
10.7938 |
10.7938 |
| 2021-05-21 |
10.7938 |
0.0000 LOOM |
10.7938 |
10.7938 |
10.7938 |
10.7938 |
| 2021-05-20 |
10.7938 |
0.0000 LOOM |
10.7938 |
10.7938 |
10.7938 |
10.7938 |
| 2021-05-19 |
10.7938 |
0.0000 LOOM |
10.7938 |
10.7938 |
10.7938 |
10.7938 |
| 2021-05-18 |
10.7938 |
0.0000 LOOM |
10.7938 |
10.7938 |
10.7938 |
10.7938 |
| 2021-05-17 |
11.2669 |
84.7276 LOOM |
11.2669 |
10.7938 |
11.7400 |
10.7938 |
| 2021-05-16 |
19.4046 |
4.6571 LOOM |
19.4046 |
19.4046 |
19.4046 |
19.4046 |
| 2021-05-15 |
19.4046 |
0.0000 LOOM |
19.4046 |
19.4046 |
19.4046 |
19.4046 |
| 2021-05-14 |
19.4046 |
0.0000 LOOM |
19.4046 |
19.4046 |
19.4046 |
19.4046 |
| 2021-05-13 |
19.4046 |
0.0000 LOOM |
19.4046 |
19.4046 |
19.4046 |
19.4046 |
| 2021-05-12 |
19.4046 |
0.0000 LOOM |
19.4046 |
19.4046 |
19.4046 |
19.4046 |
| 2021-05-11 |
19.4046 |
0.0000 LOOM |
19.4046 |
19.4046 |
19.4046 |
19.4046 |
| 2021-05-10 |
19.4046 |
0.0000 LOOM |
19.4046 |
19.4046 |
19.4046 |
19.4046 |
| 2021-05-09 |
19.4046 |
0.5153 LOOM |
19.4046 |
19.4046 |
19.4046 |
19.4046 |
| 2021-05-08 |
15.5723 |
11.1072 LOOM |
15.5723 |
11.7400 |
19.4046 |
19.4046 |
| 2021-05-07 |
13.8403 |
0.0000 LOOM |
13.8403 |
13.8403 |
13.8403 |
13.8403 |
| 2021-05-06 |
13.8403 |
2.7976 LOOM |
13.8403 |
13.8403 |
13.8403 |
13.8403 |