Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
11.7400 |
0.0000 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-05-04 |
11.7400 |
13.9065 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-05-03 |
11.7400 |
0.0000 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-05-02 |
11.7400 |
0.0000 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-05-01 |
11.7400 |
0.0000 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-04-30 |
11.7400 |
0.0000 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-04-29 |
11.7400 |
0.0000 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-04-28 |
11.7400 |
0.0000 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-04-27 |
11.7400 |
0.0000 LOOM |
11.7400 |
11.7400 |
11.7400 |
11.7400 |
| 2021-04-26 |
16.0700 |
0.0773 LOOM |
16.0700 |
11.7400 |
20.4000 |
11.7400 |
| 2021-04-25 |
11.7398 |
0.0220 LOOM |
11.7398 |
11.7398 |
11.7398 |
11.7398 |
| 2021-04-24 |
14.3087 |
0.0000 LOOM |
14.3087 |
14.3087 |
14.3087 |
14.3087 |
| 2021-04-23 |
14.3087 |
0.0000 LOOM |
14.3087 |
14.3087 |
14.3087 |
14.3087 |
| 2021-04-22 |
14.3087 |
3.7197 LOOM |
14.3087 |
14.3087 |
14.3087 |
14.3087 |
| 2021-04-21 |
11.9713 |
0.0000 LOOM |
11.9713 |
11.9713 |
11.9713 |
11.9713 |
| 2021-04-20 |
11.9713 |
0.0000 LOOM |
11.9713 |
11.9713 |
11.9713 |
11.9713 |
| 2021-04-19 |
11.8939 |
10.5531 LOOM |
11.8939 |
11.8939 |
11.8939 |
11.8939 |
| 2021-04-18 |
13.1796 |
11.8329 LOOM |
13.1796 |
11.8939 |
14.4652 |
11.8939 |
| 2021-04-17 |
14.3993 |
24.2013 LOOM |
14.3993 |
13.9787 |
14.8199 |
14.1905 |
| 2021-04-16 |
17.1893 |
7.1614 LOOM |
17.1893 |
13.9787 |
20.4000 |
20.4000 |
| 2021-04-15 |
13.9675 |
0.0000 LOOM |
13.9675 |
13.9675 |
13.9675 |
13.9675 |
| 2021-04-14 |
14.4671 |
0.1427 LOOM |
14.4671 |
13.9675 |
14.9667 |
13.9675 |
| 2021-04-13 |
15.0485 |
0.8400 LOOM |
15.0485 |
14.6510 |
15.4460 |
14.9667 |
| 2021-04-12 |
15.7144 |
2.9160 LOOM |
15.7144 |
15.0287 |
16.4000 |
15.0287 |
| 2021-04-11 |
17.2159 |
7.9849 LOOM |
17.2159 |
14.0318 |
20.4000 |
14.0318 |
| 2021-04-10 |
14.8459 |
0.0104 LOOM |
14.8459 |
14.8459 |
14.8459 |
14.8459 |
| 2021-04-09 |
14.8418 |
5.4425 LOOM |
14.8418 |
14.6674 |
15.0162 |
15.0162 |
| 2021-04-08 |
16.7020 |
8.3329 LOOM |
16.7020 |
13.0040 |
20.4000 |
14.6738 |
| 2021-04-07 |
15.6497 |
665.2667 LOOM |
15.6497 |
13.2994 |
18.0000 |
13.2994 |
| 2021-04-06 |
15.9554 |
1,068.6950 LOOM |
15.9554 |
13.9107 |
18.0000 |
18.0000 |
| 2021-04-05 |
15.8921 |
95.1699 LOOM |
15.8921 |
15.0048 |
16.7794 |
16.7794 |
| 2021-04-04 |
16.9579 |
31.7344 LOOM |
16.9579 |
16.9579 |
16.9579 |
16.9579 |
| 2021-04-03 |
16.4762 |
578.9466 LOOM |
16.4762 |
15.9945 |
16.9579 |
16.3241 |
| 2021-04-02 |
14.1642 |
0.1037 LOOM |
14.1642 |
13.8836 |
14.4449 |
14.4449 |
| 2021-04-01 |
15.4581 |
0.0000 LOOM |
15.4581 |
15.4581 |
15.4581 |
15.4581 |
| 2021-03-31 |
15.4581 |
0.0000 LOOM |
15.4581 |
15.4581 |
15.4581 |
15.4581 |
| 2021-03-30 |
14.0000 |
0.9068 LOOM |
14.0000 |
14.0000 |
14.0000 |
14.0000 |
| 2021-03-29 |
12.2754 |
0.0000 LOOM |
12.2754 |
12.2754 |
12.2754 |
12.2754 |
| 2021-03-28 |
12.2754 |
0.0000 LOOM |
12.2754 |
12.2754 |
12.2754 |
12.2754 |
| 2021-03-27 |
12.2754 |
0.0000 LOOM |
12.2754 |
12.2754 |
12.2754 |
12.2754 |
| 2021-03-26 |
13.1592 |
0.0000 LOOM |
13.1592 |
13.1592 |
13.1592 |
13.1592 |
| 2021-03-25 |
13.2272 |
5.8306 LOOM |
13.2272 |
13.1592 |
13.2951 |
13.1592 |
| 2021-03-24 |
12.2358 |
0.0000 LOOM |
12.2358 |
12.2358 |
12.2358 |
12.2358 |
| 2021-03-23 |
12.6071 |
11.1100 LOOM |
12.6071 |
12.2358 |
12.9783 |
12.2358 |
| 2021-03-22 |
13.8349 |
0.0087 LOOM |
13.8349 |
13.8349 |
13.8349 |
13.8349 |
| 2021-03-21 |
12.5701 |
93.5733 LOOM |
12.5701 |
12.4545 |
12.6856 |
12.5112 |
| 2021-03-20 |
12.0516 |
8.7203 LOOM |
12.0516 |
12.0516 |
12.0516 |
12.0516 |
| 2021-03-19 |
12.9110 |
139.0496 LOOM |
12.9110 |
11.8220 |
14.0000 |
14.0000 |
| 2021-03-18 |
11.3009 |
155.1755 LOOM |
11.3009 |
11.1637 |
11.4380 |
11.4380 |
| 2021-03-17 |
11.2972 |
303.0776 LOOM |
11.2972 |
11.0847 |
11.5097 |
11.2091 |