Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
10.7599 |
0.0000 LOOM |
10.7599 |
10.7599 |
10.7599 |
10.7599 |
| 2021-03-14 |
11.6737 |
139.5916 LOOM |
11.6737 |
10.7599 |
12.5874 |
10.7599 |
| 2021-03-13 |
10.7558 |
6.2246 LOOM |
10.7558 |
10.7558 |
10.7558 |
10.7558 |
| 2021-03-12 |
9.4757 |
0.0000 LOOM |
9.4757 |
9.4757 |
9.4757 |
9.4757 |
| 2021-03-11 |
9.4757 |
0.0000 LOOM |
9.4757 |
9.4757 |
9.4757 |
9.4757 |
| 2021-03-10 |
10.6190 |
0.0942 LOOM |
10.6190 |
10.6190 |
10.6190 |
10.6190 |
| 2021-03-09 |
10.6190 |
0.0942 LOOM |
10.6190 |
10.6190 |
10.6190 |
10.6190 |
| 2021-03-08 |
8.6753 |
26.3262 LOOM |
8.6753 |
8.6753 |
8.6753 |
8.6753 |
| 2021-03-07 |
8.6753 |
26.3262 LOOM |
8.6753 |
8.6753 |
8.6753 |
8.6753 |
| 2021-03-06 |
9.1690 |
3.5265 LOOM |
9.1690 |
8.6501 |
9.6879 |
9.6879 |
| 2021-03-05 |
8.3838 |
0.0000 LOOM |
8.3838 |
8.3838 |
8.3838 |
8.3838 |
| 2021-03-04 |
8.3838 |
0.0000 LOOM |
8.3838 |
8.3838 |
8.3838 |
8.3838 |
| 2021-03-03 |
8.3838 |
0.0000 LOOM |
8.3838 |
8.3838 |
8.3838 |
8.3838 |
| 2021-03-02 |
8.3838 |
0.0000 LOOM |
8.3838 |
8.3838 |
8.3838 |
8.3838 |
| 2021-03-01 |
8.3838 |
0.0121 LOOM |
8.3838 |
8.3838 |
8.3838 |
8.3838 |
| 2021-02-28 |
7.9918 |
3.4226 LOOM |
7.9918 |
7.5998 |
8.3838 |
8.3838 |
| 2021-02-27 |
8.4145 |
55.2008 LOOM |
8.4145 |
8.2907 |
8.5382 |
8.2907 |
| 2021-02-26 |
8.3481 |
101.8829 LOOM |
8.3481 |
8.1813 |
8.5150 |
8.5150 |
| 2021-02-25 |
8.4609 |
1.0000 LOOM |
8.4609 |
8.4609 |
8.4609 |
8.4609 |
| 2021-02-24 |
8.4609 |
1.0000 LOOM |
8.4609 |
8.4609 |
8.4609 |
8.4609 |
| 2021-02-23 |
10.9199 |
0.0000 LOOM |
10.9199 |
10.9199 |
10.9199 |
10.9199 |
| 2021-02-22 |
10.9199 |
38.2307 LOOM |
10.9199 |
10.9199 |
10.9199 |
10.9199 |
| 2021-02-21 |
10.5710 |
441.6478 LOOM |
10.5710 |
9.7263 |
11.4157 |
9.7263 |
| 2021-02-20 |
11.2131 |
521.9469 LOOM |
11.2131 |
10.9846 |
11.4415 |
11.3086 |
| 2021-02-19 |
10.9353 |
570.7073 LOOM |
10.9353 |
9.8707 |
12.0000 |
11.4573 |
| 2021-02-18 |
7.8538 |
0.0000 LOOM |
7.8538 |
7.8538 |
7.8538 |
7.8538 |
| 2021-02-17 |
7.8538 |
0.0000 LOOM |
7.8538 |
7.8538 |
7.8538 |
7.8538 |
| 2021-02-16 |
7.8538 |
0.0000 LOOM |
7.8538 |
7.8538 |
7.8538 |
7.8538 |
| 2021-02-15 |
7.5378 |
10.9842 LOOM |
7.5378 |
7.2985 |
7.7771 |
7.2985 |
| 2021-02-14 |
7.7771 |
1.4497 LOOM |
7.7771 |
7.7771 |
7.7771 |
7.7771 |
| 2021-02-13 |
7.5000 |
15.2379 LOOM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-12 |
7.1812 |
19.1832 LOOM |
7.1812 |
6.8625 |
7.5000 |
7.5000 |
| 2021-02-11 |
6.3929 |
6.4743 LOOM |
6.3929 |
5.2857 |
7.5000 |
5.8855 |
| 2021-02-10 |
6.3929 |
10.1067 LOOM |
6.3929 |
5.2857 |
7.5000 |
5.7248 |
| 2021-02-09 |
7.5000 |
0.0000 LOOM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-08 |
7.5000 |
0.0159 LOOM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-07 |
7.5000 |
0.0219 LOOM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-06 |
7.5000 |
0.0219 LOOM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2021-02-05 |
6.1886 |
68.8086 LOOM |
6.1886 |
4.8772 |
7.5000 |
5.0331 |
| 2021-02-04 |
6.1727 |
59.0787 LOOM |
6.1727 |
4.8455 |
7.5000 |
4.9119 |
| 2021-02-03 |
4.8652 |
13.2738 LOOM |
4.8652 |
4.8601 |
4.8704 |
4.8601 |
| 2021-02-02 |
4.6249 |
31.4840 LOOM |
4.6249 |
4.4505 |
4.7994 |
4.4505 |
| 2021-02-01 |
4.8844 |
16.6076 LOOM |
4.8844 |
4.7994 |
4.9694 |
4.7994 |
| 2021-01-31 |
4.7965 |
209.7549 LOOM |
4.7965 |
4.4641 |
5.1288 |
5.0012 |
| 2021-01-30 |
4.7937 |
114.5818 LOOM |
4.7937 |
4.7589 |
4.8286 |
4.7790 |
| 2021-01-29 |
5.0200 |
711.9988 LOOM |
5.0200 |
4.2100 |
5.8300 |
4.8948 |
| 2021-01-28 |
4.7292 |
123.2552 LOOM |
4.7292 |
4.6207 |
4.8378 |
4.8378 |
| 2021-01-27 |
4.7603 |
3.0594 LOOM |
4.7603 |
4.6207 |
4.8999 |
4.6207 |
| 2021-01-26 |
4.6207 |
55.2737 LOOM |
4.6207 |
4.6207 |
4.6207 |
4.6207 |
| 2021-01-25 |
2.7916 |
200.0001 LOOM |
2.7916 |
2.7916 |
2.7916 |
2.7916 |