Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
4.0625 |
204.8376 LOOM |
4.0625 |
3.9567 |
4.1683 |
4.1683 |
| 2021-01-23 |
3.7787 |
262.7570 LOOM |
3.7787 |
3.7334 |
3.8241 |
3.8241 |
| 2021-01-22 |
4.1546 |
0.0000 LOOM |
4.1546 |
4.1546 |
4.1546 |
4.1546 |
| 2021-01-21 |
4.1546 |
0.0000 LOOM |
4.1546 |
4.1546 |
4.1546 |
4.1546 |
| 2021-01-20 |
4.1546 |
0.0000 LOOM |
4.1546 |
4.1546 |
4.1546 |
4.1546 |
| 2021-01-19 |
4.0390 |
321.4410 LOOM |
4.0390 |
3.9097 |
4.1683 |
4.1546 |
| 2021-01-18 |
3.3991 |
24.4542 LOOM |
3.3991 |
3.1951 |
3.6031 |
3.6031 |
| 2021-01-17 |
3.3200 |
67.5174 LOOM |
3.3200 |
3.2954 |
3.3445 |
3.2954 |
| 2021-01-16 |
3.3445 |
46.9211 LOOM |
3.3445 |
3.3445 |
3.3445 |
3.3445 |
| 2021-01-15 |
3.3488 |
44.7842 LOOM |
3.3488 |
3.3488 |
3.3488 |
3.3488 |
| 2021-01-14 |
3.3000 |
166.0094 LOOM |
3.3000 |
3.2513 |
3.3488 |
3.3488 |
| 2021-01-13 |
3.0114 |
0.0000 LOOM |
3.0114 |
3.0114 |
3.0114 |
3.0114 |
| 2021-01-12 |
3.0114 |
2.6626 LOOM |
3.0114 |
3.0114 |
3.0114 |
3.0114 |
| 2021-01-11 |
3.0919 |
100.1710 LOOM |
3.0919 |
2.9292 |
3.2546 |
2.9292 |
| 2021-01-10 |
3.4176 |
378.6804 LOOM |
3.4176 |
3.2808 |
3.5544 |
3.3237 |
| 2021-01-09 |
3.1960 |
17.4547 LOOM |
3.1960 |
3.1960 |
3.1960 |
3.1960 |
| 2021-01-08 |
3.3949 |
17.2192 LOOM |
3.3949 |
3.2996 |
3.4903 |
3.4903 |
| 2021-01-07 |
2.8993 |
2,397.6837 LOOM |
2.8993 |
2.2442 |
3.5544 |
3.2379 |
| 2021-01-06 |
2.2062 |
385.6810 LOOM |
2.2062 |
2.1517 |
2.2607 |
2.2607 |
| 2021-01-05 |
1.8614 |
360.6341 LOOM |
1.8614 |
1.8449 |
1.8779 |
1.8449 |
| 2021-01-04 |
2.3078 |
58.5139 LOOM |
2.3078 |
1.8848 |
2.7307 |
1.9403 |
| 2021-01-03 |
2.1052 |
29.1582 LOOM |
2.1052 |
2.0156 |
2.1947 |
2.0156 |
| 2021-01-02 |
2.2648 |
25.2010 LOOM |
2.2648 |
2.2215 |
2.3080 |
2.2395 |
| 2021-01-01 |
1.9122 |
0.0000 LOOM |
1.9122 |
1.9122 |
1.9122 |
1.9122 |
| 2020-12-31 |
1.9122 |
0.0000 LOOM |
1.9122 |
1.9122 |
1.9122 |
1.9122 |
| 2020-12-30 |
1.9132 |
13.3650 LOOM |
1.9132 |
1.9122 |
1.9142 |
1.9122 |
| 2020-12-29 |
1.9931 |
304.9630 LOOM |
1.9931 |
1.8968 |
2.0894 |
1.9158 |
| 2020-12-28 |
2.0188 |
0.1322 LOOM |
2.0188 |
2.0188 |
2.0188 |
2.0188 |
| 2020-12-27 |
1.9015 |
0.0000 LOOM |
1.9015 |
1.9015 |
1.9015 |
1.9015 |
| 2020-12-26 |
1.9015 |
0.0578 LOOM |
1.9015 |
1.9015 |
1.9015 |
1.9015 |
| 2020-12-25 |
1.9015 |
0.1163 LOOM |
1.9015 |
1.9015 |
1.9015 |
1.9015 |
| 2020-12-24 |
1.9015 |
1.0851 LOOM |
1.9015 |
1.9015 |
1.9015 |
1.9015 |
| 2020-12-23 |
1.9015 |
2.2883 LOOM |
1.9015 |
1.9015 |
1.9015 |
1.9015 |
| 2020-12-22 |
2.1121 |
0.0000 LOOM |
2.1121 |
2.1121 |
2.1121 |
2.1121 |
| 2020-12-21 |
2.1302 |
10.3584 LOOM |
2.1302 |
2.1121 |
2.1483 |
2.1121 |
| 2020-12-20 |
2.1500 |
106.2708 LOOM |
2.1500 |
2.1500 |
2.1500 |
2.1500 |
| 2020-12-19 |
2.1130 |
9.6991 LOOM |
2.1130 |
2.0760 |
2.1500 |
2.1500 |
| 2020-12-18 |
1.9089 |
33.9839 LOOM |
1.9089 |
1.8918 |
1.9259 |
1.9032 |
| 2020-12-17 |
1.9409 |
40.4815 LOOM |
1.9409 |
1.9078 |
1.9739 |
1.9636 |
| 2020-12-16 |
1.8522 |
0.0000 LOOM |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-12-15 |
1.8522 |
0.0000 LOOM |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-12-14 |
1.8522 |
0.0000 LOOM |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-12-13 |
1.8522 |
0.0000 LOOM |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-12-12 |
1.8522 |
0.0000 LOOM |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-12-11 |
1.8522 |
0.0000 LOOM |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-12-10 |
1.8522 |
9.2945 LOOM |
1.8522 |
1.8522 |
1.8522 |
1.8522 |
| 2020-12-09 |
2.2037 |
0.0000 LOOM |
2.2037 |
2.2037 |
2.2037 |
2.2037 |
| 2020-12-08 |
2.2037 |
0.0000 LOOM |
2.2037 |
2.2037 |
2.2037 |
2.2037 |
| 2020-12-07 |
2.2037 |
2.1584 LOOM |
2.2037 |
2.2037 |
2.2037 |
2.2037 |
| 2020-12-06 |
2.1619 |
0.0000 LOOM |
2.1619 |
2.1619 |
2.1619 |
2.1619 |