Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
5.1167 |
0.0196 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-15 |
5.1167 |
0.0196 LOOM |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-08-14 |
5.0000 |
0.0000 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-08-13 |
5.0000 |
27.5066 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-08-12 |
5.2991 |
23.7772 LOOM |
5.2991 |
5.0000 |
5.5981 |
5.0000 |
| 2024-08-11 |
5.7673 |
0.0173 LOOM |
5.7673 |
5.7673 |
5.7673 |
5.7673 |
| 2024-08-10 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-09 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-08 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-07 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-06 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-05 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-04 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-03 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-02 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-01 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-31 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-30 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-29 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-28 |
5.7101 |
0.0000 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-27 |
5.7101 |
0.0480 LOOM |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-07-26 |
5.6534 |
0.0000 LOOM |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-25 |
5.6534 |
0.0000 LOOM |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-24 |
5.6534 |
0.0000 LOOM |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-23 |
5.6534 |
0.0000 LOOM |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-22 |
5.6534 |
0.0000 LOOM |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-21 |
5.6534 |
0.0079 LOOM |
5.6534 |
5.6534 |
5.6534 |
5.6534 |
| 2024-07-20 |
5.6000 |
0.0000 LOOM |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-07-19 |
5.6000 |
0.0000 LOOM |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-07-18 |
5.6000 |
0.0000 LOOM |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-07-17 |
5.4323 |
0.0042 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-16 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-15 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-14 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-13 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-12 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-11 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-10 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-09 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-08 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-07 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-06 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-05 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-04 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-03 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-07-02 |
5.4053 |
1.2403 LOOM |
5.4053 |
5.3783 |
5.4323 |
5.4323 |
| 2024-07-01 |
5.2732 |
2.4603 LOOM |
5.2732 |
5.1680 |
5.3783 |
5.3783 |
| 2024-06-30 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-29 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-28 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |