Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
2.1619 |
0.0000 LOOM |
2.1619 |
2.1619 |
2.1619 |
2.1619 |
| 2020-12-04 |
2.1619 |
0.0000 LOOM |
2.1619 |
2.1619 |
2.1619 |
2.1619 |
| 2020-12-03 |
2.1619 |
0.0000 LOOM |
2.1619 |
2.1619 |
2.1619 |
2.1619 |
| 2020-12-02 |
2.1619 |
70.9591 LOOM |
2.1619 |
2.1619 |
2.1619 |
2.1619 |
| 2020-12-01 |
1.8636 |
0.0000 LOOM |
1.8636 |
1.8636 |
1.8636 |
1.8636 |
| 2020-11-30 |
1.8636 |
0.0000 LOOM |
1.8636 |
1.8636 |
1.8636 |
1.8636 |
| 2020-11-29 |
1.8636 |
0.0000 LOOM |
1.8636 |
1.8636 |
1.8636 |
1.8636 |
| 2020-11-28 |
1.8636 |
0.0000 LOOM |
1.8636 |
1.8636 |
1.8636 |
1.8636 |
| 2020-11-27 |
1.8636 |
0.0000 LOOM |
1.8636 |
1.8636 |
1.8636 |
1.8636 |
| 2020-11-26 |
1.8636 |
16.0444 LOOM |
1.8636 |
1.8636 |
1.8636 |
1.8636 |
| 2020-11-25 |
2.0302 |
0.0000 LOOM |
2.0302 |
2.0302 |
2.0302 |
2.0302 |
| 2020-11-24 |
2.0854 |
215.9485 LOOM |
2.0854 |
1.9754 |
2.1955 |
2.0302 |
| 2020-11-23 |
1.8765 |
0.0000 LOOM |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2020-11-22 |
1.8765 |
0.0000 LOOM |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2020-11-21 |
1.8765 |
0.0000 LOOM |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2020-11-20 |
1.8765 |
10.0000 LOOM |
1.8765 |
1.8765 |
1.8765 |
1.8765 |
| 2020-11-19 |
1.7812 |
0.0000 LOOM |
1.7812 |
1.7812 |
1.7812 |
1.7812 |
| 2020-11-18 |
1.7812 |
29.6811 LOOM |
1.7812 |
1.7812 |
1.7812 |
1.7812 |
| 2020-11-17 |
1.8896 |
262.0212 LOOM |
1.8896 |
1.8539 |
1.9253 |
1.8539 |
| 2020-11-16 |
2.0115 |
42.4981 LOOM |
2.0115 |
2.0026 |
2.0204 |
2.0204 |
| 2020-11-15 |
2.0192 |
20.3876 LOOM |
2.0192 |
2.0192 |
2.0192 |
2.0192 |
| 2020-11-14 |
2.0080 |
0.0000 LOOM |
2.0080 |
2.0080 |
2.0080 |
2.0080 |
| 2020-11-13 |
2.0037 |
332.1240 LOOM |
2.0037 |
1.9957 |
2.0118 |
2.0092 |
| 2020-11-12 |
2.0037 |
332.1240 LOOM |
2.0037 |
1.9957 |
2.0118 |
2.0092 |
| 2020-11-11 |
2.2015 |
476.5768 LOOM |
2.2015 |
2.1608 |
2.2421 |
2.2421 |
| 2020-11-10 |
2.2893 |
616.0866 LOOM |
2.2893 |
1.0786 |
3.5000 |
3.5000 |
| 2020-11-09 |
1.7170 |
748.1681 LOOM |
1.7170 |
1.5731 |
1.8610 |
1.8610 |
| 2020-11-08 |
1.5731 |
0.0000 LOOM |
1.5731 |
1.5731 |
1.5731 |
1.5731 |
| 2020-11-07 |
1.5731 |
0.0000 LOOM |
1.5731 |
1.5731 |
1.5731 |
1.5731 |
| 2020-11-06 |
1.4791 |
1.2763 LOOM |
1.4791 |
1.3851 |
1.5731 |
1.5731 |
| 2020-11-05 |
1.3851 |
0.0000 LOOM |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2020-11-04 |
1.3851 |
0.0000 LOOM |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2020-11-03 |
1.3851 |
0.0000 LOOM |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2020-11-02 |
1.3851 |
0.0000 LOOM |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2020-11-01 |
1.3906 |
0.5865 LOOM |
1.3906 |
1.3851 |
1.3960 |
1.3851 |
| 2020-10-31 |
1.3809 |
26.0765 LOOM |
1.3809 |
1.3622 |
1.3996 |
1.3996 |
| 2020-10-30 |
1.3626 |
394.0680 LOOM |
1.3626 |
1.3319 |
1.3934 |
1.3721 |
| 2020-10-29 |
1.4271 |
106.5070 LOOM |
1.4271 |
1.4227 |
1.4315 |
1.4227 |
| 2020-10-28 |
1.4894 |
36.2668 LOOM |
1.4894 |
1.4430 |
1.5358 |
1.4861 |
| 2020-10-27 |
1.5358 |
8.2969 LOOM |
1.5358 |
1.5358 |
1.5358 |
1.5358 |
| 2020-10-26 |
1.5732 |
0.0000 LOOM |
1.5732 |
1.5732 |
1.5732 |
1.5732 |
| 2020-10-25 |
1.5043 |
0.8336 LOOM |
1.5043 |
1.4355 |
1.5732 |
1.5732 |
| 2020-10-24 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-23 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-22 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-21 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-20 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-19 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-18 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-17 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |