Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-15 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-14 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-13 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-12 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-11 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-10 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-09 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-08 |
1.4958 |
0.0000 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-07 |
1.4958 |
16.1116 LOOM |
1.4958 |
1.4958 |
1.4958 |
1.4958 |
| 2020-10-06 |
1.5722 |
256.2647 LOOM |
1.5722 |
1.5695 |
1.5748 |
1.5695 |
| 2020-10-05 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-10-04 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-10-03 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-10-02 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-10-01 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-09-30 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-09-29 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-09-28 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-09-27 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-09-26 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-09-25 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-09-24 |
1.5095 |
0.0000 LOOM |
1.5095 |
1.5095 |
1.5095 |
1.5095 |
| 2020-09-23 |
1.5810 |
0.6169 LOOM |
1.5810 |
1.5095 |
1.6525 |
1.5095 |
| 2020-09-22 |
1.6144 |
2.8153 LOOM |
1.6144 |
1.5640 |
1.6649 |
1.6448 |
| 2020-09-21 |
1.7658 |
48.6430 LOOM |
1.7658 |
1.6893 |
1.8423 |
1.7016 |
| 2020-09-20 |
1.9074 |
42.4466 LOOM |
1.9074 |
1.9000 |
1.9149 |
1.9149 |
| 2020-09-19 |
1.9000 |
6.0131 LOOM |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2020-09-18 |
2.2000 |
0.0000 LOOM |
2.2000 |
2.2000 |
2.2000 |
2.2000 |
| 2020-09-17 |
2.1515 |
40.7304 LOOM |
2.1515 |
2.1030 |
2.2000 |
2.2000 |
| 2020-09-16 |
2.1031 |
36.0402 LOOM |
2.1031 |
2.1030 |
2.1032 |
2.1030 |
| 2020-09-15 |
2.1171 |
74.9198 LOOM |
2.1171 |
2.1031 |
2.1311 |
2.1032 |
| 2020-09-14 |
2.1741 |
248.0564 LOOM |
2.1741 |
2.1340 |
2.2143 |
2.1340 |
| 2020-09-13 |
2.2258 |
47.1936 LOOM |
2.2258 |
2.1871 |
2.2645 |
2.1871 |
| 2020-09-12 |
2.3667 |
0.0000 LOOM |
2.3667 |
2.3667 |
2.3667 |
2.3667 |
| 2020-09-11 |
2.3667 |
0.0000 LOOM |
2.3667 |
2.3667 |
2.3667 |
2.3667 |
| 2020-09-10 |
2.3667 |
0.0000 LOOM |
2.3667 |
2.3667 |
2.3667 |
2.3667 |
| 2020-09-09 |
2.3667 |
0.0000 LOOM |
2.3667 |
2.3667 |
2.3667 |
2.3667 |
| 2020-09-08 |
2.3667 |
0.0000 LOOM |
2.3667 |
2.3667 |
2.3667 |
2.3667 |
| 2020-09-07 |
2.3667 |
0.0465 LOOM |
2.3667 |
2.3667 |
2.3667 |
2.3667 |
| 2020-09-06 |
2.4223 |
39.7461 LOOM |
2.4223 |
1.9457 |
2.8989 |
2.2322 |
| 2020-09-05 |
2.8989 |
0.0000 LOOM |
2.8989 |
2.8989 |
2.8989 |
2.8989 |
| 2020-09-04 |
2.8989 |
6.8295 LOOM |
2.8989 |
2.8989 |
2.8989 |
2.8989 |
| 2020-09-03 |
2.8989 |
0.9661 LOOM |
2.8989 |
2.8989 |
2.8989 |
2.8989 |
| 2020-09-02 |
3.5000 |
4.9346 LOOM |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2020-09-01 |
3.2798 |
0.2442 LOOM |
3.2798 |
3.2209 |
3.3388 |
3.2209 |
| 2020-08-31 |
3.3684 |
1.5479 LOOM |
3.3684 |
3.3162 |
3.4205 |
3.3162 |
| 2020-08-30 |
4.1667 |
113.6964 LOOM |
4.1667 |
3.3333 |
5.0000 |
3.3908 |
| 2020-08-29 |
3.2560 |
1.1917 LOOM |
3.2560 |
3.1786 |
3.3333 |
3.3333 |
| 2020-08-28 |
2.9484 |
0.0000 LOOM |
2.9484 |
2.9484 |
2.9484 |
2.9484 |