Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
1.3745 |
125.7179 LOOM |
1.3745 |
1.3728 |
1.3761 |
1.3732 |
| 2020-07-07 |
1.2478 |
0.0000 LOOM |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2020-07-06 |
1.2478 |
0.0000 LOOM |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2020-07-05 |
1.2478 |
53.4207 LOOM |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2020-07-04 |
1.2779 |
0.0000 LOOM |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2020-07-03 |
1.2779 |
60.5035 LOOM |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2020-07-02 |
1.3201 |
0.0000 LOOM |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
| 2020-07-01 |
1.3201 |
0.0000 LOOM |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
| 2020-06-30 |
1.3195 |
24.2667 LOOM |
1.3195 |
1.3189 |
1.3201 |
1.3201 |
| 2020-06-29 |
1.3300 |
0.0000 LOOM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-06-28 |
1.3300 |
3.7593 LOOM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |
| 2020-06-27 |
1.1000 |
0.0000 LOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-06-26 |
1.1000 |
0.0000 LOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-06-25 |
1.2381 |
63.2687 LOOM |
1.2381 |
1.1000 |
1.3761 |
1.1000 |
| 2020-06-24 |
1.5736 |
0.0000 LOOM |
1.5736 |
1.5736 |
1.5736 |
1.5736 |
| 2020-06-23 |
1.5736 |
0.0000 LOOM |
1.5736 |
1.5736 |
1.5736 |
1.5736 |
| 2020-06-22 |
1.5860 |
12.8972 LOOM |
1.5860 |
1.5736 |
1.5983 |
1.5736 |
| 2020-06-21 |
1.5478 |
0.0000 LOOM |
1.5478 |
1.5478 |
1.5478 |
1.5478 |
| 2020-06-20 |
1.5004 |
229.9090 LOOM |
1.5004 |
1.3958 |
1.6050 |
1.5478 |
| 2020-06-19 |
1.4670 |
226.1398 LOOM |
1.4670 |
1.4380 |
1.4961 |
1.4380 |
| 2020-06-18 |
1.5291 |
87.2850 LOOM |
1.5291 |
1.4002 |
1.6581 |
1.4002 |
| 2020-06-17 |
1.5308 |
0.0000 LOOM |
1.5308 |
1.5308 |
1.5308 |
1.5308 |
| 2020-06-16 |
1.5308 |
0.0000 LOOM |
1.5308 |
1.5308 |
1.5308 |
1.5308 |
| 2020-06-15 |
1.4630 |
6.0271 LOOM |
1.4630 |
1.3952 |
1.5308 |
1.5308 |
| 2020-06-14 |
2.3998 |
21.6218 LOOM |
2.3998 |
1.4663 |
3.3333 |
1.4663 |
| 2020-06-13 |
1.4003 |
1.4750 LOOM |
1.4003 |
1.4003 |
1.4003 |
1.4003 |
| 2020-06-12 |
1.3365 |
9.6246 LOOM |
1.3365 |
1.2808 |
1.3922 |
1.3866 |
| 2020-06-11 |
1.4644 |
0.0000 LOOM |
1.4644 |
1.4644 |
1.4644 |
1.4644 |
| 2020-06-10 |
1.4201 |
151.9182 LOOM |
1.4201 |
1.3758 |
1.4644 |
1.4644 |
| 2020-06-09 |
1.2191 |
0.0000 LOOM |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2020-06-08 |
1.2191 |
90.0000 LOOM |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
| 2020-06-07 |
1.3851 |
48.9635 LOOM |
1.3851 |
1.3500 |
1.4201 |
1.4201 |
| 2020-06-06 |
1.3500 |
49.0000 LOOM |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2020-06-05 |
1.2774 |
0.0000 LOOM |
1.2774 |
1.2774 |
1.2774 |
1.2774 |
| 2020-06-04 |
1.2774 |
5.8691 LOOM |
1.2774 |
1.2774 |
1.2774 |
1.2774 |
| 2020-06-03 |
1.2709 |
0.0000 LOOM |
1.2709 |
1.2709 |
1.2709 |
1.2709 |
| 2020-06-02 |
1.2709 |
0.0000 LOOM |
1.2709 |
1.2709 |
1.2709 |
1.2709 |
| 2020-06-01 |
1.2709 |
0.0000 LOOM |
1.2709 |
1.2709 |
1.2709 |
1.2709 |
| 2020-05-31 |
1.2709 |
0.0000 LOOM |
1.2709 |
1.2709 |
1.2709 |
1.2709 |
| 2020-05-30 |
1.2709 |
0.0000 LOOM |
1.2709 |
1.2709 |
1.2709 |
1.2709 |
| 2020-05-29 |
1.2653 |
0.8411 LOOM |
1.2653 |
1.2597 |
1.2709 |
1.2709 |
| 2020-05-28 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
| 2020-05-27 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
| 2020-05-26 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
| 2020-05-25 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
| 2020-05-24 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
| 2020-05-23 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
| 2020-05-22 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
| 2020-05-21 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |
| 2020-05-20 |
1.1253 |
0.0000 LOOM |
1.1253 |
1.1253 |
1.1253 |
1.1253 |