Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
2.5073 |
41.8160 LOOM |
2.5073 |
2.3876 |
2.6270 |
2.6270 |
| 2020-08-16 |
2.2182 |
18.5922 LOOM |
2.2182 |
2.2182 |
2.2182 |
2.2182 |
| 2020-08-15 |
2.0269 |
0.2000 LOOM |
2.0269 |
2.0269 |
2.0269 |
2.0269 |
| 2020-08-14 |
1.9835 |
23.0954 LOOM |
1.9835 |
1.9248 |
2.0422 |
2.0422 |
| 2020-08-13 |
1.9029 |
274.8432 LOOM |
1.9029 |
1.7961 |
2.0098 |
1.9367 |
| 2020-08-12 |
1.7943 |
65.7333 LOOM |
1.7943 |
1.7924 |
1.7961 |
1.7961 |
| 2020-08-11 |
1.7272 |
0.0000 LOOM |
1.7272 |
1.7272 |
1.7272 |
1.7272 |
| 2020-08-10 |
1.7272 |
0.0000 LOOM |
1.7272 |
1.7272 |
1.7272 |
1.7272 |
| 2020-08-09 |
1.7272 |
10.0000 LOOM |
1.7272 |
1.7272 |
1.7272 |
1.7272 |
| 2020-08-08 |
1.6234 |
0.0000 LOOM |
1.6234 |
1.6234 |
1.6234 |
1.6234 |
| 2020-08-07 |
1.6234 |
2.3054 LOOM |
1.6234 |
1.6234 |
1.6234 |
1.6234 |
| 2020-08-06 |
1.5308 |
15.2628 LOOM |
1.5308 |
1.4382 |
1.6234 |
1.6234 |
| 2020-08-05 |
1.6432 |
0.0000 LOOM |
1.6432 |
1.6432 |
1.6432 |
1.6432 |
| 2020-08-04 |
1.6432 |
0.0000 LOOM |
1.6432 |
1.6432 |
1.6432 |
1.6432 |
| 2020-08-03 |
1.6432 |
1.7646 LOOM |
1.6432 |
1.6432 |
1.6432 |
1.6432 |
| 2020-08-02 |
1.6331 |
10.4820 LOOM |
1.6331 |
1.5980 |
1.6683 |
1.5980 |
| 2020-08-01 |
1.6492 |
64.8586 LOOM |
1.6492 |
1.6221 |
1.6762 |
1.6701 |
| 2020-07-31 |
1.5945 |
0.0000 LOOM |
1.5945 |
1.5945 |
1.5945 |
1.5945 |
| 2020-07-30 |
1.5945 |
0.3729 LOOM |
1.5945 |
1.5945 |
1.5945 |
1.5945 |
| 2020-07-29 |
1.4259 |
0.0000 LOOM |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2020-07-28 |
1.4259 |
20.0340 LOOM |
1.4259 |
1.4259 |
1.4259 |
1.4259 |
| 2020-07-27 |
1.4599 |
568.7560 LOOM |
1.4599 |
1.4201 |
1.4997 |
1.4201 |
| 2020-07-26 |
1.7324 |
0.0000 LOOM |
1.7324 |
1.7324 |
1.7324 |
1.7324 |
| 2020-07-25 |
1.6237 |
46.4809 LOOM |
1.6237 |
1.5150 |
1.7324 |
1.7324 |
| 2020-07-24 |
1.6300 |
0.0000 LOOM |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2020-07-23 |
1.6300 |
4.0635 LOOM |
1.6300 |
1.6300 |
1.6300 |
1.6300 |
| 2020-07-22 |
2.6328 |
0.0000 LOOM |
2.6328 |
2.6328 |
2.6328 |
2.6328 |
| 2020-07-21 |
2.6328 |
0.0000 LOOM |
2.6328 |
2.6328 |
2.6328 |
2.6328 |
| 2020-07-20 |
2.6328 |
0.0000 LOOM |
2.6328 |
2.6328 |
2.6328 |
2.6328 |
| 2020-07-19 |
2.6328 |
0.0000 LOOM |
2.6328 |
2.6328 |
2.6328 |
2.6328 |
| 2020-07-18 |
2.6328 |
0.0000 LOOM |
2.6328 |
2.6328 |
2.6328 |
2.6328 |
| 2020-07-17 |
2.6328 |
0.0000 LOOM |
2.6328 |
2.6328 |
2.6328 |
2.6328 |
| 2020-07-16 |
2.6328 |
0.0393 LOOM |
2.6328 |
2.6328 |
2.6328 |
2.6328 |
| 2020-07-15 |
1.2748 |
1.0000 LOOM |
1.2748 |
1.2748 |
1.2748 |
1.2748 |
| 2020-07-14 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-13 |
2.3392 |
5.7895 LOOM |
2.3392 |
1.5000 |
3.1785 |
1.5241 |
| 2020-07-12 |
1.5158 |
70.8221 LOOM |
1.5158 |
1.5000 |
1.5316 |
1.5000 |
| 2020-07-11 |
1.7578 |
288.4169 LOOM |
1.7578 |
1.5155 |
2.0000 |
1.5316 |
| 2020-07-10 |
2.3550 |
3,387.6135 LOOM |
2.3550 |
1.5000 |
3.2100 |
1.5000 |
| 2020-07-09 |
1.5000 |
299.1734 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-07-08 |
1.3745 |
125.7179 LOOM |
1.3745 |
1.3728 |
1.3761 |
1.3732 |
| 2020-07-07 |
1.2478 |
0.0000 LOOM |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2020-07-06 |
1.2478 |
0.0000 LOOM |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2020-07-05 |
1.2478 |
53.4207 LOOM |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2020-07-04 |
1.2779 |
0.0000 LOOM |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2020-07-03 |
1.2779 |
60.5035 LOOM |
1.2779 |
1.2779 |
1.2779 |
1.2779 |
| 2020-07-02 |
1.3201 |
0.0000 LOOM |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
| 2020-07-01 |
1.3201 |
0.0000 LOOM |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
| 2020-06-30 |
1.3195 |
24.2667 LOOM |
1.3195 |
1.3189 |
1.3201 |
1.3201 |
| 2020-06-29 |
1.3300 |
0.0000 LOOM |
1.3300 |
1.3300 |
1.3300 |
1.3300 |