Crypto exchange Yobit

Market Loom Network (LOOM) / [unlinked]

Identifier on Yobit: loom_rur
Date Price Volume Open Low High Close
2020-05-19 1.1078 50.8947 LOOM 1.1078 1.0903 1.1253 1.1253
2020-05-18 0.8521 46.7584 LOOM 0.8521 0.8043 0.9000 0.8043
2020-05-17 0.8043 0.0000 LOOM 0.8043 0.8043 0.8043 0.8043
2020-05-16 0.8043 0.0000 LOOM 0.8043 0.8043 0.8043 0.8043
2020-05-15 0.8043 0.0000 LOOM 0.8043 0.8043 0.8043 0.8043
2020-05-14 0.8043 0.0000 LOOM 0.8043 0.8043 0.8043 0.8043
2020-05-13 0.8043 0.0000 LOOM 0.8043 0.8043 0.8043 0.8043
2020-05-12 0.8043 0.9855 LOOM 0.8043 0.8043 0.8043 0.8043
2020-05-11 1.1690 0.0000 LOOM 1.1690 1.1690 1.1690 1.1690
2020-05-10 1.1690 0.0000 LOOM 1.1690 1.1690 1.1690 1.1690
2020-05-09 1.1690 0.0000 LOOM 1.1690 1.1690 1.1690 1.1690
2020-05-08 1.1690 0.0000 LOOM 1.1690 1.1690 1.1690 1.1690
2020-05-07 1.1690 0.0000 LOOM 1.1690 1.1690 1.1690 1.1690
2020-05-06 1.1685 113.4477 LOOM 1.1685 1.1680 1.1690 1.1690
2020-05-05 0.9900 6.7848 LOOM 0.9900 0.8200 1.1600 0.8200
2020-05-04 0.8200 0.0000 LOOM 0.8200 0.8200 0.8200 0.8200
2020-05-03 0.8200 84.9626 LOOM 0.8200 0.8200 0.8200 0.8200
2020-05-02 1.0120 0.0000 LOOM 1.0120 1.0120 1.0120 1.0120
2020-05-01 1.0120 4.2538 LOOM 1.0120 1.0120 1.0120 1.0120
2020-04-30 1.1365 0.0000 LOOM 1.1365 1.1365 1.1365 1.1365
2020-04-29 0.9809 385.6321 LOOM 0.9809 0.8043 1.1576 1.1365
2020-04-28 1.1000 0.0000 LOOM 1.1000 1.1000 1.1000 1.1000
2020-04-27 1.1000 0.0000 LOOM 1.1000 1.1000 1.1000 1.1000
2020-04-26 1.1000 0.0000 LOOM 1.1000 1.1000 1.1000 1.1000
2020-04-25 1.1000 0.0000 LOOM 1.1000 1.1000 1.1000 1.1000
2020-04-24 1.0976 12.6523 LOOM 1.0976 1.0951 1.1000 1.1000
2020-04-23 0.8500 0.8000 LOOM 0.8500 0.8500 0.8500 0.8500
2020-04-22 0.9020 0.2000 LOOM 0.9020 0.9020 0.9020 0.9020
2020-04-21 0.9962 51.8939 LOOM 0.9962 0.9021 1.0904 1.0900
2020-04-20 0.9922 28.9715 LOOM 0.9922 0.9000 1.0843 1.0843
2020-04-19 1.0000 19.7863 LOOM 1.0000 1.0000 1.0000 1.0000
2020-04-18 1.1105 14.4084 LOOM 1.1105 1.1079 1.1130 1.1079
2020-04-17 1.0569 386.0927 LOOM 1.0569 1.0000 1.1139 1.1139
2020-04-16 1.1385 110.1084 LOOM 1.1385 1.0800 1.1970 1.0800
2020-04-15 1.1031 1.8254 LOOM 1.1031 1.0133 1.1930 1.1930
2020-04-14 1.0068 4.5800 LOOM 1.0068 1.0068 1.0068 1.0068
2020-04-13 1.1400 0.9406 LOOM 1.1400 1.1400 1.1400 1.1400
2020-04-12 1.1492 21.2603 LOOM 1.1492 1.1019 1.1966 1.1966
2020-04-11 1.1170 33.3558 LOOM 1.1170 1.1170 1.1170 1.1170
2020-04-10 1.1966 45.9625 LOOM 1.1966 1.1966 1.1966 1.1966
2020-04-09 1.8950 19.4612 LOOM 1.8950 1.8900 1.9000 1.9000
2020-04-08 1.2200 16.3280 LOOM 1.2200 1.2200 1.2200 1.2200
2020-04-07 1.9499 0.0000 LOOM 1.9499 1.9499 1.9499 1.9499
2020-04-06 1.9499 4.5642 LOOM 1.9499 1.9499 1.9499 1.9499
2020-04-05 1.5750 18.7406 LOOM 1.5750 1.2000 1.9500 1.9500
2020-04-04 1.2000 98.8778 LOOM 1.2000 1.2000 1.2000 1.2000
2020-04-03 2.9998 0.0000 LOOM 2.9998 2.9998 2.9998 2.9998
2020-04-02 2.4999 37.0729 LOOM 2.4999 2.0000 2.9998 2.9998
2020-04-01 1.0000 0.0000 LOOM 1.0000 1.0000 1.0000 1.0000
2020-03-31 1.0000 0.0000 LOOM 1.0000 1.0000 1.0000 1.0000