Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
1.1690 |
0.0000 LOOM |
1.1690 |
1.1690 |
1.1690 |
1.1690 |
| 2020-05-06 |
1.1685 |
113.4477 LOOM |
1.1685 |
1.1680 |
1.1690 |
1.1690 |
| 2020-05-05 |
0.9900 |
6.7848 LOOM |
0.9900 |
0.8200 |
1.1600 |
0.8200 |
| 2020-05-04 |
0.8200 |
0.0000 LOOM |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-05-03 |
0.8200 |
84.9626 LOOM |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-05-02 |
1.0120 |
0.0000 LOOM |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
| 2020-05-01 |
1.0120 |
4.2538 LOOM |
1.0120 |
1.0120 |
1.0120 |
1.0120 |
| 2020-04-30 |
1.1365 |
0.0000 LOOM |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2020-04-29 |
0.9809 |
385.6321 LOOM |
0.9809 |
0.8043 |
1.1576 |
1.1365 |
| 2020-04-28 |
1.1000 |
0.0000 LOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-27 |
1.1000 |
0.0000 LOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-26 |
1.1000 |
0.0000 LOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-25 |
1.1000 |
0.0000 LOOM |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-04-24 |
1.0976 |
12.6523 LOOM |
1.0976 |
1.0951 |
1.1000 |
1.1000 |
| 2020-04-23 |
0.8500 |
0.8000 LOOM |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2020-04-22 |
0.9020 |
0.2000 LOOM |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2020-04-21 |
0.9962 |
51.8939 LOOM |
0.9962 |
0.9021 |
1.0904 |
1.0900 |
| 2020-04-20 |
0.9922 |
28.9715 LOOM |
0.9922 |
0.9000 |
1.0843 |
1.0843 |
| 2020-04-19 |
1.0000 |
19.7863 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-18 |
1.1105 |
14.4084 LOOM |
1.1105 |
1.1079 |
1.1130 |
1.1079 |
| 2020-04-17 |
1.0569 |
386.0927 LOOM |
1.0569 |
1.0000 |
1.1139 |
1.1139 |
| 2020-04-16 |
1.1385 |
110.1084 LOOM |
1.1385 |
1.0800 |
1.1970 |
1.0800 |
| 2020-04-15 |
1.1031 |
1.8254 LOOM |
1.1031 |
1.0133 |
1.1930 |
1.1930 |
| 2020-04-14 |
1.0068 |
4.5800 LOOM |
1.0068 |
1.0068 |
1.0068 |
1.0068 |
| 2020-04-13 |
1.1400 |
0.9406 LOOM |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2020-04-12 |
1.1492 |
21.2603 LOOM |
1.1492 |
1.1019 |
1.1966 |
1.1966 |
| 2020-04-11 |
1.1170 |
33.3558 LOOM |
1.1170 |
1.1170 |
1.1170 |
1.1170 |
| 2020-04-10 |
1.1966 |
45.9625 LOOM |
1.1966 |
1.1966 |
1.1966 |
1.1966 |
| 2020-04-09 |
1.8950 |
19.4612 LOOM |
1.8950 |
1.8900 |
1.9000 |
1.9000 |
| 2020-04-08 |
1.2200 |
16.3280 LOOM |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2020-04-07 |
1.9499 |
0.0000 LOOM |
1.9499 |
1.9499 |
1.9499 |
1.9499 |
| 2020-04-06 |
1.9499 |
4.5642 LOOM |
1.9499 |
1.9499 |
1.9499 |
1.9499 |
| 2020-04-05 |
1.5750 |
18.7406 LOOM |
1.5750 |
1.2000 |
1.9500 |
1.9500 |
| 2020-04-04 |
1.2000 |
98.8778 LOOM |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-04-03 |
2.9998 |
0.0000 LOOM |
2.9998 |
2.9998 |
2.9998 |
2.9998 |
| 2020-04-02 |
2.4999 |
37.0729 LOOM |
2.4999 |
2.0000 |
2.9998 |
2.9998 |
| 2020-04-01 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-31 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-30 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-29 |
1.0000 |
46.2787 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-28 |
1.8107 |
14.6598 LOOM |
1.8107 |
1.3000 |
2.3214 |
2.3214 |
| 2020-03-27 |
1.3000 |
0.0000 LOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-26 |
1.3000 |
24.9876 LOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-03-25 |
1.2250 |
652.5074 LOOM |
1.2250 |
1.2000 |
1.2500 |
1.2000 |
| 2020-03-24 |
1.2500 |
55.6080 LOOM |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2020-03-23 |
1.2062 |
0.0000 LOOM |
1.2062 |
1.2062 |
1.2062 |
1.2062 |
| 2020-03-22 |
1.2062 |
0.0000 LOOM |
1.2062 |
1.2062 |
1.2062 |
1.2062 |
| 2020-03-21 |
1.2062 |
0.2642 LOOM |
1.2062 |
1.2062 |
1.2062 |
1.2062 |
| 2020-03-20 |
1.2089 |
13.1474 LOOM |
1.2089 |
1.1488 |
1.2691 |
1.2062 |
| 2020-03-19 |
1.0270 |
1.0398 LOOM |
1.0270 |
1.0270 |
1.0270 |
1.0270 |