Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
1.9336 |
0.0000 LOOM |
1.9336 |
1.9336 |
1.9336 |
1.9336 |
| 2020-02-07 |
1.7668 |
154.2409 LOOM |
1.7668 |
1.6000 |
1.9336 |
1.9336 |
| 2020-02-06 |
1.3500 |
56.2471 LOOM |
1.3500 |
1.1000 |
1.6000 |
1.6000 |
| 2020-02-05 |
1.3970 |
0.0000 LOOM |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2020-02-04 |
1.3685 |
54.2736 LOOM |
1.3685 |
1.3400 |
1.3970 |
1.3970 |
| 2020-02-03 |
1.1408 |
46.6307 LOOM |
1.1408 |
1.1200 |
1.1616 |
1.1616 |
| 2020-02-02 |
1.1200 |
0.3225 LOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-02-01 |
1.1172 |
10.3963 LOOM |
1.1172 |
1.1136 |
1.1207 |
1.1136 |
| 2020-01-31 |
1.1248 |
24.7193 LOOM |
1.1248 |
1.1042 |
1.1455 |
1.1166 |
| 2020-01-30 |
1.0840 |
39.9464 LOOM |
1.0840 |
1.0600 |
1.1080 |
1.1080 |
| 2020-01-29 |
1.0500 |
0.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-28 |
1.0500 |
0.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-27 |
1.0500 |
1.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-26 |
0.8000 |
0.0000 LOOM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-25 |
0.8000 |
1.0000 LOOM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-01-24 |
1.0895 |
1.7366 LOOM |
1.0895 |
1.0860 |
1.0930 |
1.0930 |
| 2020-01-23 |
1.2275 |
65.1897 LOOM |
1.2275 |
1.1000 |
1.3550 |
1.1000 |
| 2020-01-22 |
1.1749 |
34.0469 LOOM |
1.1749 |
1.1718 |
1.1779 |
1.1773 |
| 2020-01-21 |
1.3000 |
304.9419 LOOM |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2020-01-20 |
1.2085 |
0.0000 LOOM |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
| 2020-01-19 |
1.2085 |
0.0000 LOOM |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
| 2020-01-18 |
1.2274 |
112.2650 LOOM |
1.2274 |
1.1569 |
1.2980 |
1.2085 |
| 2020-01-17 |
1.1151 |
3.5870 LOOM |
1.1151 |
1.1151 |
1.1151 |
1.1151 |
| 2020-01-15 |
1.0500 |
0.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-14 |
1.0500 |
0.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-13 |
1.0500 |
0.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-12 |
1.0500 |
1.0003 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-11 |
1.6350 |
0.7800 LOOM |
1.6350 |
1.0500 |
2.2200 |
1.0500 |
| 2020-01-10 |
1.0500 |
0.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-09 |
1.0500 |
61.4286 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-08 |
2.0000 |
0.0000 LOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-07 |
2.0000 |
0.0000 LOOM |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2020-01-06 |
1.5407 |
30.6257 LOOM |
1.5407 |
1.0719 |
2.0095 |
2.0000 |
| 2020-01-05 |
1.2937 |
6.6969 LOOM |
1.2937 |
1.0900 |
1.4975 |
1.4975 |
| 2020-01-04 |
0.4410 |
0.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2020-01-03 |
0.4410 |
0.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2020-01-02 |
0.4410 |
0.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2020-01-01 |
0.4410 |
0.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-12-31 |
0.4410 |
0.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-12-30 |
0.4410 |
0.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-12-29 |
0.4410 |
0.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-12-28 |
0.4410 |
0.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-12-27 |
0.4410 |
0.3784 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-12-26 |
0.4410 |
10.0000 LOOM |
0.4410 |
0.4410 |
0.4410 |
0.4410 |
| 2019-12-25 |
0.9994 |
0.0000 LOOM |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2019-12-24 |
0.9994 |
69.7285 LOOM |
0.9994 |
0.9994 |
0.9994 |
0.9994 |
| 2019-12-23 |
1.0558 |
0.0000 LOOM |
1.0558 |
1.0558 |
1.0558 |
0.9994 |
| 2019-12-22 |
1.0558 |
0.0000 LOOM |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-12-21 |
1.0558 |
0.0000 LOOM |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-12-20 |
1.0558 |
0.0000 LOOM |
1.0558 |
1.0558 |
1.0558 |
1.0558 |