Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
1.1361 |
6.2312 LOOM |
1.1361 |
0.9923 |
1.2800 |
0.9923 |
| 2020-03-17 |
0.9446 |
18.8720 LOOM |
0.9446 |
0.6001 |
1.2890 |
0.6001 |
| 2020-03-16 |
0.8000 |
15.2811 LOOM |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-15 |
0.9291 |
0.0000 LOOM |
0.9291 |
0.9291 |
0.9291 |
0.9291 |
| 2020-03-14 |
0.9063 |
40.9864 LOOM |
0.9063 |
0.8352 |
0.9774 |
0.9291 |
| 2020-03-13 |
0.9139 |
0.0000 LOOM |
0.9139 |
0.9139 |
0.9139 |
0.9139 |
| 2020-03-12 |
1.0146 |
65.6017 LOOM |
1.0146 |
0.9139 |
1.1154 |
0.9139 |
| 2020-03-11 |
1.7578 |
0.0000 LOOM |
1.7578 |
1.7578 |
1.7578 |
1.7578 |
| 2020-03-10 |
1.7578 |
0.0000 LOOM |
1.7578 |
1.7578 |
1.7578 |
1.7578 |
| 2020-03-09 |
1.7578 |
0.0000 LOOM |
1.7578 |
1.7578 |
1.7578 |
1.7578 |
| 2020-03-08 |
1.7578 |
0.0000 LOOM |
1.7578 |
1.7578 |
1.7578 |
1.7578 |
| 2020-03-06 |
1.7029 |
39.9924 LOOM |
1.7029 |
1.6481 |
1.7578 |
1.7578 |
| 2020-03-05 |
1.4489 |
0.0000 LOOM |
1.4489 |
1.4489 |
1.4489 |
1.4489 |
| 2020-03-04 |
1.4489 |
0.0000 LOOM |
1.4489 |
1.4489 |
1.4489 |
1.4489 |
| 2020-03-03 |
1.4489 |
0.0000 LOOM |
1.4489 |
1.4489 |
1.4489 |
1.4489 |
| 2020-03-02 |
1.3598 |
6.9623 LOOM |
1.3598 |
1.2707 |
1.4489 |
1.4489 |
| 2020-03-01 |
1.7500 |
0.0000 LOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-02-29 |
1.7500 |
0.0000 LOOM |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2020-02-28 |
1.4340 |
30.5623 LOOM |
1.4340 |
1.1180 |
1.7500 |
1.7500 |
| 2020-02-27 |
1.2363 |
0.0000 LOOM |
1.2363 |
1.2363 |
1.2363 |
1.2363 |
| 2020-02-26 |
1.2413 |
4.2100 LOOM |
1.2413 |
1.2363 |
1.2463 |
1.2363 |
| 2020-02-25 |
1.1087 |
0.0000 LOOM |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-02-24 |
1.1087 |
0.0000 LOOM |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-02-23 |
1.1087 |
0.0000 LOOM |
1.1087 |
1.1087 |
1.1087 |
1.1087 |
| 2020-02-22 |
1.3221 |
31.7365 LOOM |
1.3221 |
1.1020 |
1.5421 |
1.1087 |
| 2020-02-21 |
1.6289 |
150.5507 LOOM |
1.6289 |
1.5000 |
1.7578 |
1.7578 |
| 2020-02-20 |
1.0128 |
0.0000 LOOM |
1.0128 |
1.0128 |
1.0128 |
1.0128 |
| 2020-02-19 |
1.0128 |
0.6944 LOOM |
1.0128 |
1.0128 |
1.0128 |
1.0128 |
| 2020-02-18 |
1.3010 |
17.9485 LOOM |
1.3010 |
1.0020 |
1.6000 |
1.0020 |
| 2020-02-17 |
1.6000 |
2.0875 LOOM |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2020-02-16 |
1.9578 |
12.2060 LOOM |
1.9578 |
1.9475 |
1.9680 |
1.9680 |
| 2020-02-15 |
1.5155 |
44.9545 LOOM |
1.5155 |
1.5100 |
1.5210 |
1.5200 |
| 2020-02-14 |
1.7204 |
0.0000 LOOM |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-02-13 |
1.7204 |
0.0000 LOOM |
1.7204 |
1.7204 |
1.7204 |
1.7204 |
| 2020-02-12 |
1.5602 |
96.8799 LOOM |
1.5602 |
1.4000 |
1.7204 |
1.7204 |
| 2020-02-11 |
1.4400 |
5.1790 LOOM |
1.4400 |
1.4400 |
1.4400 |
1.4400 |
| 2020-02-10 |
1.4540 |
0.0000 LOOM |
1.4540 |
1.4540 |
1.4540 |
1.4540 |
| 2020-02-09 |
1.2770 |
176.9745 LOOM |
1.2770 |
1.1000 |
1.4540 |
1.4540 |
| 2020-02-08 |
1.9336 |
0.0000 LOOM |
1.9336 |
1.9336 |
1.9336 |
1.9336 |
| 2020-02-07 |
1.7668 |
154.2409 LOOM |
1.7668 |
1.6000 |
1.9336 |
1.9336 |
| 2020-02-06 |
1.3500 |
56.2471 LOOM |
1.3500 |
1.1000 |
1.6000 |
1.6000 |
| 2020-02-05 |
1.3970 |
0.0000 LOOM |
1.3970 |
1.3970 |
1.3970 |
1.3970 |
| 2020-02-04 |
1.3685 |
54.2736 LOOM |
1.3685 |
1.3400 |
1.3970 |
1.3970 |
| 2020-02-03 |
1.1408 |
46.6307 LOOM |
1.1408 |
1.1200 |
1.1616 |
1.1616 |
| 2020-02-02 |
1.1200 |
0.3225 LOOM |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2020-02-01 |
1.1172 |
10.3963 LOOM |
1.1172 |
1.1136 |
1.1207 |
1.1136 |
| 2020-01-31 |
1.1248 |
24.7193 LOOM |
1.1248 |
1.1042 |
1.1455 |
1.1166 |
| 2020-01-30 |
1.0840 |
39.9464 LOOM |
1.0840 |
1.0600 |
1.1080 |
1.1080 |
| 2020-01-29 |
1.0500 |
0.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2020-01-28 |
1.0500 |
0.0000 LOOM |
1.0500 |
1.0500 |
1.0500 |
1.0500 |