Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
1.0558 |
0.0000 LOOM |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-12-18 |
1.0558 |
0.9471 LOOM |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
| 2019-12-17 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-16 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-15 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-14 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-13 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-12 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-11 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-10 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-09 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-08 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-07 |
1.2905 |
0.0000 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-06 |
1.2905 |
0.7749 LOOM |
1.2905 |
1.2905 |
1.2905 |
1.2905 |
| 2019-12-05 |
0.9500 |
7.2023 LOOM |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-12-04 |
1.1365 |
0.0000 LOOM |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-03 |
1.1365 |
18.0000 LOOM |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-02 |
1.2198 |
0.0000 LOOM |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2019-12-01 |
1.2198 |
0.0000 LOOM |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2019-11-30 |
1.2198 |
0.0000 LOOM |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2019-11-29 |
1.2198 |
0.0902 LOOM |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2019-11-28 |
0.9750 |
7.6673 LOOM |
0.9750 |
0.9500 |
1.0000 |
0.9500 |
| 2019-11-27 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-26 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-25 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-24 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-23 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-22 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-21 |
1.0000 |
0.1147 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-20 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-19 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-18 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-17 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-16 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-15 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-14 |
1.4652 |
18.3077 LOOM |
1.4652 |
1.4014 |
1.5290 |
1.5290 |
| 2019-11-13 |
1.4568 |
46.6389 LOOM |
1.4568 |
1.4545 |
1.4591 |
1.4576 |
| 2019-11-12 |
1.2195 |
5.4569 LOOM |
1.2195 |
1.0000 |
1.4391 |
1.4391 |
| 2019-11-11 |
1.0000 |
2.0244 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-10 |
1.0000 |
2.2071 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-09 |
1.3956 |
0.0000 LOOM |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-11-08 |
1.3956 |
0.0000 LOOM |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-11-07 |
1.3956 |
0.0000 LOOM |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-11-06 |
1.3956 |
0.0000 LOOM |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-11-05 |
1.2478 |
18.1911 LOOM |
1.2478 |
1.1000 |
1.3956 |
1.3956 |
| 2019-11-04 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-11-03 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-11-02 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-11-01 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-10-31 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |