Crypto exchange Yobit

Market Loom Network (LOOM) / [unlinked]

Identifier on Yobit: loom_rur
12...3536373839...4344
Date Price Volume Open Low High Close
2020-01-24 1.0895 1.7366 LOOM 1.0895 1.0860 1.0930 1.0930
2020-01-23 1.2275 65.1897 LOOM 1.2275 1.1000 1.3550 1.1000
2020-01-22 1.1749 34.0469 LOOM 1.1749 1.1718 1.1779 1.1773
2020-01-21 1.3000 304.9419 LOOM 1.3000 1.3000 1.3000 1.3000
2020-01-20 1.2085 0.0000 LOOM 1.2085 1.2085 1.2085 1.2085
2020-01-19 1.2085 0.0000 LOOM 1.2085 1.2085 1.2085 1.2085
2020-01-18 1.2274 112.2650 LOOM 1.2274 1.1569 1.2980 1.2085
2020-01-17 1.1151 3.5870 LOOM 1.1151 1.1151 1.1151 1.1151
2020-01-15 1.0500 0.0000 LOOM 1.0500 1.0500 1.0500 1.0500
2020-01-14 1.0500 0.0000 LOOM 1.0500 1.0500 1.0500 1.0500
2020-01-13 1.0500 0.0000 LOOM 1.0500 1.0500 1.0500 1.0500
2020-01-12 1.0500 1.0003 LOOM 1.0500 1.0500 1.0500 1.0500
2020-01-11 1.6350 0.7800 LOOM 1.6350 1.0500 2.2200 1.0500
2020-01-10 1.0500 0.0000 LOOM 1.0500 1.0500 1.0500 1.0500
2020-01-09 1.0500 61.4286 LOOM 1.0500 1.0500 1.0500 1.0500
2020-01-08 2.0000 0.0000 LOOM 2.0000 2.0000 2.0000 2.0000
2020-01-07 2.0000 0.0000 LOOM 2.0000 2.0000 2.0000 2.0000
2020-01-06 1.5407 30.6257 LOOM 1.5407 1.0719 2.0095 2.0000
2020-01-05 1.2937 6.6969 LOOM 1.2937 1.0900 1.4975 1.4975
2020-01-04 0.4410 0.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2020-01-03 0.4410 0.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2020-01-02 0.4410 0.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2020-01-01 0.4410 0.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2019-12-31 0.4410 0.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2019-12-30 0.4410 0.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2019-12-29 0.4410 0.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2019-12-28 0.4410 0.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2019-12-27 0.4410 0.3784 LOOM 0.4410 0.4410 0.4410 0.4410
2019-12-26 0.4410 10.0000 LOOM 0.4410 0.4410 0.4410 0.4410
2019-12-25 0.9994 0.0000 LOOM 0.9994 0.9994 0.9994 0.9994
2019-12-24 0.9994 69.7285 LOOM 0.9994 0.9994 0.9994 0.9994
2019-12-23 1.0558 0.0000 LOOM 1.0558 1.0558 1.0558 0.9994
2019-12-22 1.0558 0.0000 LOOM 1.0558 1.0558 1.0558 1.0558
2019-12-21 1.0558 0.0000 LOOM 1.0558 1.0558 1.0558 1.0558
2019-12-20 1.0558 0.0000 LOOM 1.0558 1.0558 1.0558 1.0558
2019-12-19 1.0558 0.0000 LOOM 1.0558 1.0558 1.0558 1.0558
2019-12-18 1.0558 0.9471 LOOM 1.0558 1.0558 1.0558 1.0558
2019-12-17 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-16 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-15 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-14 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-13 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-12 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-11 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-10 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-09 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-08 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-07 1.2905 0.0000 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-06 1.2905 0.7749 LOOM 1.2905 1.2905 1.2905 1.2905
2019-12-05 0.9500 7.2023 LOOM 0.9500 0.9500 0.9500 0.9500
12...3536373839...4344