Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
1.1365 |
0.0000 LOOM |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-03 |
1.1365 |
18.0000 LOOM |
1.1365 |
1.1365 |
1.1365 |
1.1365 |
| 2019-12-02 |
1.2198 |
0.0000 LOOM |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2019-12-01 |
1.2198 |
0.0000 LOOM |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2019-11-30 |
1.2198 |
0.0000 LOOM |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2019-11-29 |
1.2198 |
0.0902 LOOM |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2019-11-28 |
0.9750 |
7.6673 LOOM |
0.9750 |
0.9500 |
1.0000 |
0.9500 |
| 2019-11-27 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-26 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-25 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-24 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-23 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-22 |
1.0000 |
0.0000 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-21 |
1.0000 |
0.1147 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-20 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-19 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-18 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-17 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-16 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-15 |
1.5290 |
0.0000 LOOM |
1.5290 |
1.5290 |
1.5290 |
1.5290 |
| 2019-11-14 |
1.4652 |
18.3077 LOOM |
1.4652 |
1.4014 |
1.5290 |
1.5290 |
| 2019-11-13 |
1.4568 |
46.6389 LOOM |
1.4568 |
1.4545 |
1.4591 |
1.4576 |
| 2019-11-12 |
1.2195 |
5.4569 LOOM |
1.2195 |
1.0000 |
1.4391 |
1.4391 |
| 2019-11-11 |
1.0000 |
2.0244 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-10 |
1.0000 |
2.2071 LOOM |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-11-09 |
1.3956 |
0.0000 LOOM |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-11-08 |
1.3956 |
0.0000 LOOM |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-11-07 |
1.3956 |
0.0000 LOOM |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-11-06 |
1.3956 |
0.0000 LOOM |
1.3956 |
1.3956 |
1.3956 |
1.3956 |
| 2019-11-05 |
1.2478 |
18.1911 LOOM |
1.2478 |
1.1000 |
1.3956 |
1.3956 |
| 2019-11-04 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-11-03 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-11-02 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-11-01 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-10-31 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-10-30 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-10-29 |
1.3729 |
35.9211 LOOM |
1.3729 |
1.2452 |
1.5005 |
1.5005 |
| 2019-10-28 |
1.3370 |
1.7479 LOOM |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-10-27 |
1.4184 |
0.0000 LOOM |
1.4184 |
1.4184 |
1.4184 |
1.4184 |
| 2019-10-26 |
1.4184 |
1.3095 LOOM |
1.4184 |
1.4184 |
1.4184 |
1.4184 |
| 2019-10-25 |
1.4250 |
0.0000 LOOM |
1.4250 |
1.4250 |
1.4250 |
1.4250 |
| 2019-10-24 |
1.4250 |
0.0000 LOOM |
1.4250 |
1.4250 |
1.4250 |
1.4250 |
| 2019-10-23 |
1.5000 |
3.3333 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-22 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-21 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-20 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-19 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-18 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-17 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-16 |
1.5002 |
47.4605 LOOM |
1.5002 |
1.5000 |
1.5004 |
1.5000 |