Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
1.5005 |
0.0000 LOOM |
1.5005 |
1.5005 |
1.5005 |
1.5005 |
| 2019-10-29 |
1.3729 |
35.9211 LOOM |
1.3729 |
1.2452 |
1.5005 |
1.5005 |
| 2019-10-28 |
1.3370 |
1.7479 LOOM |
1.3370 |
1.3370 |
1.3370 |
1.3370 |
| 2019-10-27 |
1.4184 |
0.0000 LOOM |
1.4184 |
1.4184 |
1.4184 |
1.4184 |
| 2019-10-26 |
1.4184 |
1.3095 LOOM |
1.4184 |
1.4184 |
1.4184 |
1.4184 |
| 2019-10-25 |
1.4250 |
0.0000 LOOM |
1.4250 |
1.4250 |
1.4250 |
1.4250 |
| 2019-10-24 |
1.4250 |
0.0000 LOOM |
1.4250 |
1.4250 |
1.4250 |
1.4250 |
| 2019-10-23 |
1.5000 |
3.3333 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-22 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-21 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-20 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-19 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-18 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-17 |
1.5000 |
0.0000 LOOM |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-10-16 |
1.5002 |
47.4605 LOOM |
1.5002 |
1.5000 |
1.5004 |
1.5000 |
| 2019-10-15 |
1.5566 |
2.6151 LOOM |
1.5566 |
1.5016 |
1.6116 |
1.6116 |
| 2019-10-14 |
1.5010 |
56.5303 LOOM |
1.5010 |
1.5004 |
1.5016 |
1.5016 |
| 2019-10-13 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-12 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-11 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-10 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-09 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-08 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-07 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-06 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-05 |
1.5004 |
38.1671 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-04 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-03 |
1.7503 |
41.4404 LOOM |
1.7503 |
1.5004 |
2.0001 |
1.5004 |
| 2019-10-02 |
1.9989 |
0.0000 LOOM |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2019-10-01 |
1.9989 |
0.0000 LOOM |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2019-09-30 |
1.9989 |
0.0000 LOOM |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2019-09-29 |
2.0027 |
213.2586 LOOM |
2.0027 |
1.9989 |
2.0064 |
1.9989 |
| 2019-09-28 |
2.8035 |
49.9478 LOOM |
2.8035 |
2.2795 |
3.3275 |
2.3428 |
| 2019-09-27 |
2.0802 |
51.9322 LOOM |
2.0802 |
1.7947 |
2.3658 |
1.7947 |
| 2019-09-26 |
1.5111 |
0.0000 LOOM |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-09-25 |
1.5111 |
126.8852 LOOM |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-09-24 |
1.5111 |
126.8852 LOOM |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-09-23 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-22 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-21 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-20 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-19 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-18 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-17 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-16 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-15 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-14 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-13 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-12 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-11 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |