Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-10 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-09 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-08 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-07 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-06 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-05 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-04 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-03 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-02 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-01 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-08-31 |
1.9470 |
49.9334 LOOM |
1.9470 |
1.9448 |
1.9493 |
1.9493 |
| 2019-08-30 |
1.6730 |
0.0000 LOOM |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2019-08-29 |
1.9080 |
137.1273 LOOM |
1.9080 |
1.6730 |
2.1429 |
1.6730 |
| 2019-08-28 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-27 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-26 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-25 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-24 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-23 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-22 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-21 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-20 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-19 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-18 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-17 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-16 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-15 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-14 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-13 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-12 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-11 |
3.2287 |
0.0000 LOOM |
3.2287 |
3.2287 |
3.2287 |
3.2287 |
| 2019-08-10 |
2.9033 |
7.8832 LOOM |
2.9033 |
2.5779 |
3.2287 |
3.2287 |
| 2019-08-09 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-08 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-07 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-06 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-05 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-04 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-03 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-02 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-01 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-07-31 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-07-30 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-07-29 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-07-28 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-07-27 |
1.5004 |
11.5579 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-07-26 |
1.5002 |
0.0000 LOOM |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2019-07-25 |
1.5002 |
0.0000 LOOM |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2019-07-24 |
1.5002 |
0.0000 LOOM |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2019-07-23 |
1.5002 |
0.0000 LOOM |
1.5002 |
1.5002 |
1.5002 |
1.5002 |