Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
1.5010 |
56.5303 LOOM |
1.5010 |
1.5004 |
1.5016 |
1.5016 |
| 2019-10-13 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-12 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-11 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-10 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-09 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-08 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-07 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-06 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-05 |
1.5004 |
38.1671 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-04 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-10-03 |
1.7503 |
41.4404 LOOM |
1.7503 |
1.5004 |
2.0001 |
1.5004 |
| 2019-10-02 |
1.9989 |
0.0000 LOOM |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2019-10-01 |
1.9989 |
0.0000 LOOM |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2019-09-30 |
1.9989 |
0.0000 LOOM |
1.9989 |
1.9989 |
1.9989 |
1.9989 |
| 2019-09-29 |
2.0027 |
213.2586 LOOM |
2.0027 |
1.9989 |
2.0064 |
1.9989 |
| 2019-09-28 |
2.8035 |
49.9478 LOOM |
2.8035 |
2.2795 |
3.3275 |
2.3428 |
| 2019-09-27 |
2.0802 |
51.9322 LOOM |
2.0802 |
1.7947 |
2.3658 |
1.7947 |
| 2019-09-26 |
1.5111 |
0.0000 LOOM |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-09-25 |
1.5111 |
126.8852 LOOM |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-09-24 |
1.5111 |
126.8852 LOOM |
1.5111 |
1.5111 |
1.5111 |
1.5111 |
| 2019-09-23 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-22 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-21 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-20 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-19 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-18 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-17 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-16 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-15 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-14 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-13 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-12 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-11 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-10 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-09 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-08 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-07 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-06 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-05 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-04 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-03 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-02 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-09-01 |
1.9493 |
0.0000 LOOM |
1.9493 |
1.9493 |
1.9493 |
1.9493 |
| 2019-08-31 |
1.9470 |
49.9334 LOOM |
1.9470 |
1.9448 |
1.9493 |
1.9493 |
| 2019-08-30 |
1.6730 |
0.0000 LOOM |
1.6730 |
1.6730 |
1.6730 |
1.6730 |
| 2019-08-29 |
1.9080 |
137.1273 LOOM |
1.9080 |
1.6730 |
2.1429 |
1.6730 |
| 2019-08-28 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-27 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |
| 2019-08-26 |
1.5004 |
0.0000 LOOM |
1.5004 |
1.5004 |
1.5004 |
1.5004 |