Crypto exchange Yobit

Market Loom Network (LOOM) / [unlinked]

Identifier on Yobit: loom_rur
123456...4344
Date Price Volume Open Low High Close
2024-07-30 5.7101 0.0000 LOOM 5.7101 5.7101 5.7101 5.7101
2024-07-29 5.7101 0.0000 LOOM 5.7101 5.7101 5.7101 5.7101
2024-07-28 5.7101 0.0000 LOOM 5.7101 5.7101 5.7101 5.7101
2024-07-27 5.7101 0.0480 LOOM 5.7101 5.7101 5.7101 5.7101
2024-07-26 5.6534 0.0000 LOOM 5.6534 5.6534 5.6534 5.6534
2024-07-25 5.6534 0.0000 LOOM 5.6534 5.6534 5.6534 5.6534
2024-07-24 5.6534 0.0000 LOOM 5.6534 5.6534 5.6534 5.6534
2024-07-23 5.6534 0.0000 LOOM 5.6534 5.6534 5.6534 5.6534
2024-07-22 5.6534 0.0000 LOOM 5.6534 5.6534 5.6534 5.6534
2024-07-21 5.6534 0.0079 LOOM 5.6534 5.6534 5.6534 5.6534
2024-07-20 5.6000 0.0000 LOOM 5.6000 5.6000 5.6000 5.6000
2024-07-19 5.6000 0.0000 LOOM 5.6000 5.6000 5.6000 5.6000
2024-07-18 5.6000 0.0000 LOOM 5.6000 5.6000 5.6000 5.6000
2024-07-17 5.4323 0.0042 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-16 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-15 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-14 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-13 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-12 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-11 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-10 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-09 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-08 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-07 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-06 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-05 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-04 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-03 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-07-02 5.4053 1.2403 LOOM 5.4053 5.3783 5.4323 5.4323
2024-07-01 5.2732 2.4603 LOOM 5.2732 5.1680 5.3783 5.3783
2024-06-30 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-29 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-28 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-27 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-26 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-25 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-24 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-23 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-22 5.5000 0.0000 LOOM 5.5000 5.5000 5.5000 5.5000
2024-06-21 5.3083 20.4753 LOOM 5.3083 5.1167 5.5000 5.5000
2024-06-20 5.0000 0.8268 LOOM 5.0000 5.0000 5.0000 5.0000
2024-06-19 5.0000 0.8268 LOOM 5.0000 5.0000 5.0000 5.0000
2024-06-18 5.0000 0.0000 LOOM 5.0000 5.0000 5.0000 5.0000
2024-06-17 5.0000 0.0000 LOOM 5.0000 5.0000 5.0000 5.0000
2024-06-16 5.1364 10.4032 LOOM 5.1364 5.0000 5.2729 5.0000
2024-06-15 5.2993 1.2733 LOOM 5.2993 5.2729 5.3258 5.2729
2024-06-14 5.4323 0.0000 LOOM 5.4323 5.4323 5.4323 5.4323
2024-06-13 5.3001 0.3129 LOOM 5.3001 5.1680 5.4323 5.4323
2024-06-12 5.0164 0.0000 LOOM 5.0164 5.0164 5.0164 5.0164
2024-06-11 5.0164 0.0000 LOOM 5.0164 5.0164 5.0164 5.0164
123456...4344