Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-26 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-25 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-24 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-23 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-22 |
5.5000 |
0.0000 LOOM |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2024-06-21 |
5.3083 |
20.4753 LOOM |
5.3083 |
5.1167 |
5.5000 |
5.5000 |
| 2024-06-20 |
5.0000 |
0.8268 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-06-19 |
5.0000 |
0.8268 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-06-18 |
5.0000 |
0.0000 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-06-17 |
5.0000 |
0.0000 LOOM |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2024-06-16 |
5.1364 |
10.4032 LOOM |
5.1364 |
5.0000 |
5.2729 |
5.0000 |
| 2024-06-15 |
5.2993 |
1.2733 LOOM |
5.2993 |
5.2729 |
5.3258 |
5.2729 |
| 2024-06-14 |
5.4323 |
0.0000 LOOM |
5.4323 |
5.4323 |
5.4323 |
5.4323 |
| 2024-06-13 |
5.3001 |
0.3129 LOOM |
5.3001 |
5.1680 |
5.4323 |
5.4323 |
| 2024-06-12 |
5.0164 |
0.0000 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-11 |
5.0164 |
0.0000 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-10 |
5.0164 |
0.0000 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-09 |
5.0164 |
0.2344 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-08 |
5.0164 |
0.0000 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-07 |
5.0164 |
0.0264 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-06 |
5.9171 |
17.6352 LOOM |
5.9171 |
5.0000 |
6.8341 |
5.1167 |
| 2024-06-05 |
6.8341 |
0.0162 LOOM |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-04 |
6.3754 |
14.1705 LOOM |
6.3754 |
5.7109 |
7.0399 |
6.8341 |
| 2024-06-03 |
6.7569 |
11.7656 LOOM |
6.7569 |
6.1853 |
7.3284 |
6.1853 |
| 2024-06-02 |
7.3284 |
0.1925 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-06-01 |
7.3284 |
0.1925 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-31 |
7.3284 |
0.0000 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-30 |
7.3284 |
0.0000 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-29 |
7.3284 |
0.0000 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-28 |
7.4397 |
2.0740 LOOM |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2024-05-27 |
7.4397 |
2.0740 LOOM |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2024-05-26 |
7.5510 |
0.0000 LOOM |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-25 |
7.5510 |
0.0000 LOOM |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-24 |
7.5889 |
1.2169 LOOM |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-05-23 |
7.6649 |
1.1948 LOOM |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2024-05-22 |
7.6649 |
1.1948 LOOM |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2024-05-21 |
7.7004 |
9.1390 LOOM |
7.7004 |
7.4008 |
8.0000 |
7.7032 |
| 2024-05-20 |
7.1836 |
0.0000 LOOM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-05-19 |
7.1836 |
0.0000 LOOM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-05-18 |
7.0010 |
422.0243 LOOM |
7.0010 |
6.0021 |
8.0000 |
7.1836 |
| 2024-05-17 |
5.8260 |
0.1293 LOOM |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-05-16 |
5.8260 |
0.0000 LOOM |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-05-15 |
5.8260 |
0.0000 LOOM |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-05-14 |
5.7685 |
0.0682 LOOM |
5.7685 |
5.7109 |
5.8260 |
5.8260 |
| 2024-05-13 |
6.0000 |
41.1684 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-05-12 |
6.0000 |
76.8316 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-05-11 |
6.0021 |
0.0000 LOOM |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-10 |
5.9428 |
0.1382 LOOM |
5.9428 |
5.8835 |
6.0021 |
6.0021 |
| 2024-05-09 |
5.9157 |
0.2497 LOOM |
5.9157 |
5.7682 |
6.0632 |
5.7682 |