Crypto exchange Yobit

Market Loom Network (LOOM) / [unlinked]

Identifier on Yobit: loom_rur
12...4041424344
Date Price Volume Open Low High Close
2019-05-16 6.0387 1.3286 LOOM 6.0387 6.0387 6.0387 6.0387
2019-05-15 5.0272 0.6757 LOOM 5.0272 5.0272 5.0272 5.0272
2019-05-14 4.0889 0.1147 LOOM 4.0889 4.0889 4.0889 4.0889
2019-05-13 3.8888 0.4964 LOOM 3.8888 3.8645 3.9131 3.9131
2019-05-12 2.7910 0.0000 LOOM 2.7910 2.7910 2.7910 2.7910
2019-05-11 2.7910 0.0000 LOOM 2.7910 2.7910 2.7910 2.7910
2019-05-10 2.7910 0.0000 LOOM 2.7910 2.7910 2.7910 2.7910
2019-05-09 2.7910 0.0000 LOOM 2.7910 2.7910 2.7910 2.7910
2019-05-08 2.7910 0.0000 LOOM 2.7910 2.7910 2.7910 2.7910
2019-05-07 2.7910 0.1147 LOOM 2.7910 2.7910 2.7910 2.7910
2019-05-06 2.7910 0.0000 LOOM 2.7910 2.7910 2.7910 2.7910
2019-05-05 2.7910 0.1147 LOOM 2.7910 2.7910 2.7910 2.7910
2019-05-04 4.1296 0.0000 LOOM 4.1296 4.1296 4.1296 4.1296
2019-05-03 4.1296 0.0000 LOOM 4.1296 4.1296 4.1296 4.1296
2019-05-02 4.1296 0.0000 LOOM 4.1296 4.1296 4.1296 4.1296
2019-05-01 4.1296 0.0000 LOOM 4.1296 4.1296 4.1296 4.1296
2019-04-30 4.1296 0.0000 LOOM 4.1296 4.1296 4.1296 4.1296
2019-04-29 4.1296 0.0000 LOOM 4.1296 4.1296 4.1296 4.1296
2019-04-28 4.1296 0.0000 LOOM 4.1296 4.1296 4.1296 4.1296
2019-04-27 4.1296 0.0000 LOOM 4.1296 4.1296 4.1296 4.1296
2019-04-26 4.1296 1.0228 LOOM 4.1296 4.1296 4.1296 4.1296
2019-04-25 4.6234 18.0560 LOOM 4.6234 4.3614 4.8854 4.8854
2019-04-24 4.6583 0.0000 LOOM 4.6583 4.6583 4.6583 4.6583
2019-04-23 4.6583 0.0219 LOOM 4.6583 4.6583 4.6583 4.6583
2019-04-22 4.4916 12.4703 LOOM 4.4916 4.4916 4.4916 4.4916
2019-04-21 2.7908 0.2392 LOOM 2.7908 2.7908 2.7908 2.7908
2019-04-20 5.0328 0.0000 LOOM 5.0328 5.0328 5.0328 5.0328
2019-04-19 5.0328 0.0000 LOOM 5.0328 5.0328 5.0328 5.0328
2019-04-18 3.9118 10.4658 LOOM 3.9118 2.7907 5.0328 5.0328
2019-04-17 4.9347 0.2337 LOOM 4.9347 4.8021 5.0674 5.0674
2019-04-16 5.3365 11.6719 LOOM 5.3365 4.8021 5.8709 4.8021
2019-04-15 4.8437 0.0246 LOOM 4.8437 4.8437 4.8437 4.8437
2019-04-14 4.8021 0.0000 LOOM 4.8021 4.8021 4.8021 4.8021
2019-04-13 4.8021 0.4165 LOOM 4.8021 4.8021 4.8021 4.8021
2019-04-12 4.8021 0.0000 LOOM 4.8021 4.8021 4.8021 4.8021
2019-04-11 4.8450 17.7177 LOOM 4.8450 4.8021 4.8880 4.8021
2019-04-10 4.8726 0.0000 LOOM 4.8726 4.8726 4.8726 4.8726
2019-04-09 4.8726 2.3609 LOOM 4.8726 4.8726 4.8726 4.8726
2019-04-08 5.8709 0.0000 LOOM 5.8709 5.8709 5.8709 5.8709
2019-04-07 5.8709 0.0200 LOOM 5.8709 5.8709 5.8709 5.8709
2019-04-06 5.6935 0.0000 LOOM 5.6935 5.6935 5.6935 5.6935
2019-04-05 5.6935 0.0000 LOOM 5.6935 5.6935 5.6935 5.6935
2019-04-04 5.6935 10.4950 LOOM 5.6935 5.6935 5.6935 5.6935
2019-04-03 5.6935 10.4950 LOOM 5.6935 5.6935 5.6935 5.6935
2019-04-02 5.6935 0.0000 LOOM 5.6935 5.6935 5.6935 5.6935
2019-04-01 5.6935 0.3035 LOOM 5.6935 5.6935 5.6935 5.6935
2019-03-31 5.6935 0.0000 LOOM 5.6935 5.6935 5.6935 5.6935
2019-03-30 5.6935 0.0000 LOOM 5.6935 5.6935 5.6935 5.6935
2019-03-29 5.6935 0.0000 LOOM 5.6935 5.6935 5.6935 5.6935
2019-03-28 5.6935 0.0000 LOOM 5.6935 5.6935 5.6935 5.6935
12...4041424344