Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-27 |
5.6935 |
0.0000 LOOM |
5.6935 |
5.6935 |
5.6935 |
5.6935 |
| 2019-03-26 |
5.6935 |
0.0000 LOOM |
5.6935 |
5.6935 |
5.6935 |
5.6935 |
| 2019-03-25 |
5.6935 |
0.0000 LOOM |
5.6935 |
5.6935 |
5.6935 |
5.6935 |
| 2019-03-24 |
5.6935 |
0.0193 LOOM |
5.6935 |
5.6935 |
5.6935 |
5.6935 |
| 2019-03-23 |
4.9272 |
0.0000 LOOM |
4.9272 |
4.9272 |
4.9272 |
4.9272 |
| 2019-03-22 |
4.9272 |
0.0000 LOOM |
4.9272 |
4.9272 |
4.9272 |
4.9272 |
| 2019-03-21 |
4.9272 |
0.0000 LOOM |
4.9272 |
4.9272 |
4.9272 |
4.9272 |
| 2019-03-20 |
4.9272 |
0.0000 LOOM |
4.9272 |
4.9272 |
4.9272 |
4.9272 |
| 2019-03-19 |
3.6066 |
0.3595 LOOM |
3.6066 |
2.2860 |
4.9272 |
4.9272 |
| 2019-03-18 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-17 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-16 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-15 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-14 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-13 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-12 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-11 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-10 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-09 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-08 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-07 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-06 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-05 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-04 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-03 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-02 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-03-01 |
8.5671 |
0.0000 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-02-28 |
8.5671 |
0.1274 LOOM |
8.5671 |
8.5671 |
8.5671 |
8.5671 |
| 2019-02-27 |
9.0000 |
0.0000 LOOM |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2019-02-26 |
8.0175 |
27.1511 LOOM |
8.0175 |
7.0350 |
9.0000 |
9.0000 |
| 2019-02-25 |
7.9340 |
0.8771 LOOM |
7.9340 |
6.8681 |
9.0000 |
9.0000 |
| 2019-02-24 |
4.0000 |
63.3605 LOOM |
4.0000 |
3.1000 |
4.9000 |
4.9000 |
| 2019-02-23 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-22 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-21 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-20 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-19 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-18 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-17 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-16 |
3.4900 |
0.0287 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-15 |
3.4900 |
0.0287 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-14 |
2.2500 |
10.0285 LOOM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-02-13 |
2.3250 |
10.7908 LOOM |
2.3250 |
2.2500 |
2.4000 |
2.2500 |
| 2019-02-12 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-11 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-10 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-09 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-08 |
2.4000 |
30.4538 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-07 |
2.4000 |
9.5462 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-06 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |