Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-21 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-20 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-19 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-18 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-17 |
3.4900 |
0.0000 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-16 |
3.4900 |
0.0287 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-15 |
3.4900 |
0.0287 LOOM |
3.4900 |
3.4900 |
3.4900 |
3.4900 |
| 2019-02-14 |
2.2500 |
10.0285 LOOM |
2.2500 |
2.2500 |
2.2500 |
2.2500 |
| 2019-02-13 |
2.3250 |
10.7908 LOOM |
2.3250 |
2.2500 |
2.4000 |
2.2500 |
| 2019-02-12 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-11 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-10 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-09 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-08 |
2.4000 |
30.4538 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-07 |
2.4000 |
9.5462 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-06 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-05 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-04 |
2.4000 |
40.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-03 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-02 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2019-02-01 |
2.4000 |
0.0000 LOOM |
2.4000 |
2.4000 |
2.4000 |
2.4000 |