Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
5.0164 |
0.0000 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-09 |
5.0164 |
0.2344 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-08 |
5.0164 |
0.0000 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-07 |
5.0164 |
0.0264 LOOM |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-06 |
5.9171 |
17.6352 LOOM |
5.9171 |
5.0000 |
6.8341 |
5.1167 |
| 2024-06-05 |
6.8341 |
0.0162 LOOM |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2024-06-04 |
6.3754 |
14.1705 LOOM |
6.3754 |
5.7109 |
7.0399 |
6.8341 |
| 2024-06-03 |
6.7569 |
11.7656 LOOM |
6.7569 |
6.1853 |
7.3284 |
6.1853 |
| 2024-06-02 |
7.3284 |
0.1925 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-06-01 |
7.3284 |
0.1925 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-31 |
7.3284 |
0.0000 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-30 |
7.3284 |
0.0000 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-29 |
7.3284 |
0.0000 LOOM |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-05-28 |
7.4397 |
2.0740 LOOM |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2024-05-27 |
7.4397 |
2.0740 LOOM |
7.4397 |
7.3284 |
7.5510 |
7.3284 |
| 2024-05-26 |
7.5510 |
0.0000 LOOM |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-25 |
7.5510 |
0.0000 LOOM |
7.5510 |
7.5510 |
7.5510 |
7.5510 |
| 2024-05-24 |
7.5889 |
1.2169 LOOM |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-05-23 |
7.6649 |
1.1948 LOOM |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2024-05-22 |
7.6649 |
1.1948 LOOM |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2024-05-21 |
7.7004 |
9.1390 LOOM |
7.7004 |
7.4008 |
8.0000 |
7.7032 |
| 2024-05-20 |
7.1836 |
0.0000 LOOM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-05-19 |
7.1836 |
0.0000 LOOM |
7.1836 |
7.1836 |
7.1836 |
7.1836 |
| 2024-05-18 |
7.0010 |
422.0243 LOOM |
7.0010 |
6.0021 |
8.0000 |
7.1836 |
| 2024-05-17 |
5.8260 |
0.1293 LOOM |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-05-16 |
5.8260 |
0.0000 LOOM |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-05-15 |
5.8260 |
0.0000 LOOM |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-05-14 |
5.7685 |
0.0682 LOOM |
5.7685 |
5.7109 |
5.8260 |
5.8260 |
| 2024-05-13 |
6.0000 |
41.1684 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-05-12 |
6.0000 |
76.8316 LOOM |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2024-05-11 |
6.0021 |
0.0000 LOOM |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-05-10 |
5.9428 |
0.1382 LOOM |
5.9428 |
5.8835 |
6.0021 |
6.0021 |
| 2024-05-09 |
5.9157 |
0.2497 LOOM |
5.9157 |
5.7682 |
6.0632 |
5.7682 |
| 2024-05-08 |
6.1242 |
1.1581 LOOM |
6.1242 |
6.0632 |
6.1853 |
6.0632 |
| 2024-05-07 |
6.2473 |
0.0000 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-06 |
6.2473 |
0.0000 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-05 |
6.2473 |
0.0160 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-04 |
6.2473 |
0.0000 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-03 |
6.2473 |
1.0245 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-02 |
5.6503 |
1.7539 LOOM |
5.6503 |
4.8000 |
6.5007 |
6.5007 |
| 2024-05-01 |
5.6186 |
40.6120 LOOM |
5.6186 |
4.8000 |
6.4371 |
4.8000 |
| 2024-04-30 |
6.6627 |
63.1929 LOOM |
6.6627 |
6.5600 |
6.7653 |
6.6000 |
| 2024-04-29 |
6.6627 |
86.1383 LOOM |
6.6627 |
6.5600 |
6.7653 |
6.5600 |
| 2024-04-28 |
6.8331 |
0.0000 LOOM |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-04-27 |
6.8331 |
0.0000 LOOM |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-04-26 |
7.3406 |
364.2181 LOOM |
7.3406 |
6.5859 |
8.0953 |
6.8331 |
| 2024-04-25 |
8.1771 |
0.0000 LOOM |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-04-24 |
8.0963 |
166.2548 LOOM |
8.0963 |
8.0156 |
8.1771 |
8.1771 |
| 2024-04-23 |
8.0156 |
0.9099 LOOM |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-22 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |