Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
6.1242 |
1.1581 LOOM |
6.1242 |
6.0632 |
6.1853 |
6.0632 |
| 2024-05-07 |
6.2473 |
0.0000 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-06 |
6.2473 |
0.0000 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-05 |
6.2473 |
0.0160 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-04 |
6.2473 |
0.0000 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-03 |
6.2473 |
1.0245 LOOM |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-05-02 |
5.6503 |
1.7539 LOOM |
5.6503 |
4.8000 |
6.5007 |
6.5007 |
| 2024-05-01 |
5.6186 |
40.6120 LOOM |
5.6186 |
4.8000 |
6.4371 |
4.8000 |
| 2024-04-30 |
6.6627 |
63.1929 LOOM |
6.6627 |
6.5600 |
6.7653 |
6.6000 |
| 2024-04-29 |
6.6627 |
86.1383 LOOM |
6.6627 |
6.5600 |
6.7653 |
6.5600 |
| 2024-04-28 |
6.8331 |
0.0000 LOOM |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-04-27 |
6.8331 |
0.0000 LOOM |
6.8331 |
6.8331 |
6.8331 |
6.8331 |
| 2024-04-26 |
7.3406 |
364.2181 LOOM |
7.3406 |
6.5859 |
8.0953 |
6.8331 |
| 2024-04-25 |
8.1771 |
0.0000 LOOM |
8.1771 |
8.1771 |
8.1771 |
8.1771 |
| 2024-04-24 |
8.0963 |
166.2548 LOOM |
8.0963 |
8.0156 |
8.1771 |
8.1771 |
| 2024-04-23 |
8.0156 |
0.9099 LOOM |
8.0156 |
8.0156 |
8.0156 |
8.0156 |
| 2024-04-22 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-21 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-20 |
7.9360 |
6.3004 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-19 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-18 |
7.9360 |
0.2648 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-17 |
7.9360 |
0.2648 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-16 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-15 |
7.9360 |
0.0000 LOOM |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-04-14 |
7.2610 |
27.9345 LOOM |
7.2610 |
6.5859 |
7.9360 |
7.9360 |
| 2024-04-13 |
7.0777 |
2.4070 LOOM |
7.0777 |
6.9719 |
7.1836 |
6.9719 |
| 2024-04-12 |
7.7755 |
48.6147 LOOM |
7.7755 |
7.5510 |
8.0000 |
7.6267 |
| 2024-04-11 |
7.6651 |
1.2225 LOOM |
7.6651 |
7.5510 |
7.7792 |
7.5510 |
| 2024-04-10 |
7.5904 |
1.2827 LOOM |
7.5904 |
7.4015 |
7.7792 |
7.7792 |
| 2024-04-09 |
7.4175 |
0.0000 LOOM |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2024-04-08 |
7.4175 |
0.0000 LOOM |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2024-04-07 |
7.4175 |
0.0000 LOOM |
7.4175 |
7.4175 |
7.4175 |
7.4175 |
| 2024-04-06 |
7.1253 |
19.3705 LOOM |
7.1253 |
6.8331 |
7.4175 |
7.4175 |
| 2024-04-05 |
6.7095 |
0.5701 LOOM |
6.7095 |
6.5859 |
6.8331 |
6.8331 |
| 2024-04-04 |
6.7430 |
19.9054 LOOM |
6.7430 |
6.5859 |
6.9000 |
6.5859 |
| 2024-04-03 |
6.8843 |
334.1925 LOOM |
6.8843 |
6.5859 |
7.1826 |
6.5859 |
| 2024-04-02 |
7.4458 |
2.8046 LOOM |
7.4458 |
7.1123 |
7.7792 |
7.1123 |
| 2024-04-01 |
7.8266 |
7.2997 LOOM |
7.8266 |
7.4761 |
8.1771 |
7.4761 |
| 2024-03-31 |
7.3236 |
320.7168 LOOM |
7.3236 |
6.5500 |
8.0971 |
7.9372 |
| 2024-03-30 |
8.1377 |
0.0177 LOOM |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2024-03-29 |
8.8383 |
8.6358 LOOM |
8.8383 |
8.1783 |
9.4983 |
8.1783 |
| 2024-03-28 |
9.7700 |
0.0000 LOOM |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-27 |
9.7700 |
0.0000 LOOM |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-26 |
9.7700 |
0.0000 LOOM |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2024-03-25 |
9.1711 |
0.0734 LOOM |
9.1711 |
9.1254 |
9.2169 |
9.2169 |
| 2024-03-24 |
8.7724 |
4.7670 LOOM |
8.7724 |
8.5099 |
9.0348 |
9.0348 |
| 2024-03-23 |
8.6853 |
4.7574 LOOM |
8.6853 |
8.4255 |
8.9451 |
8.9451 |
| 2024-03-22 |
8.2211 |
3.3515 LOOM |
8.2211 |
8.0167 |
8.4255 |
8.2591 |
| 2024-03-21 |
8.0160 |
1.8749 LOOM |
8.0160 |
7.9360 |
8.0959 |
8.0959 |
| 2024-03-20 |
8.1762 |
60.1126 LOOM |
8.1762 |
7.0417 |
9.3106 |
7.8572 |