Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
10.7896 |
20.2672 LOOM |
10.7896 |
8.5112 |
13.0680 |
8.5965 |
| 2024-03-18 |
12.9418 |
8.8730 LOOM |
12.9418 |
12.6846 |
13.1990 |
12.6846 |
| 2024-03-17 |
12.9402 |
0.0000 LOOM |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-16 |
12.9402 |
0.0502 LOOM |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-03-15 |
13.0699 |
0.0000 LOOM |
13.0699 |
13.0699 |
13.0699 |
13.0699 |
| 2024-03-14 |
11.3505 |
2.1412 LOOM |
11.3505 |
10.3904 |
12.3106 |
10.3904 |
| 2024-03-13 |
10.6431 |
434.2601 LOOM |
10.6431 |
7.5500 |
13.7363 |
10.3904 |
| 2024-03-12 |
11.1944 |
34.9088 LOOM |
11.1944 |
10.3889 |
12.0000 |
12.0000 |
| 2024-03-11 |
9.4412 |
66.0320 LOOM |
9.4412 |
8.5965 |
10.2858 |
10.2858 |
| 2024-03-10 |
8.7226 |
23.9498 LOOM |
8.7226 |
8.5000 |
8.9451 |
8.9451 |
| 2024-03-09 |
8.5000 |
0.0000 LOOM |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-03-08 |
8.5000 |
9.2000 LOOM |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2024-03-07 |
8.1162 |
21.7956 LOOM |
8.1162 |
7.5510 |
8.6814 |
8.6814 |
| 2024-03-06 |
7.7855 |
26.8614 LOOM |
7.7855 |
7.5510 |
8.0200 |
7.5510 |
| 2024-03-05 |
8.3514 |
10.5199 LOOM |
8.3514 |
8.0200 |
8.6827 |
8.0200 |
| 2024-03-04 |
8.6827 |
0.7978 LOOM |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-03-03 |
8.5991 |
5.2801 LOOM |
8.5991 |
8.3419 |
8.8564 |
8.8564 |
| 2024-03-02 |
8.0192 |
2.9824 LOOM |
8.0192 |
7.7792 |
8.2591 |
8.2591 |
| 2024-03-01 |
8.2481 |
94.4443 LOOM |
8.2481 |
7.5510 |
8.9451 |
8.9000 |
| 2024-02-29 |
7.7047 |
2.3008 LOOM |
7.7047 |
7.5510 |
7.8584 |
7.5510 |
| 2024-02-28 |
8.0078 |
114.8153 LOOM |
8.0078 |
8.0000 |
8.0156 |
8.0000 |
| 2024-02-27 |
7.7833 |
134.9719 LOOM |
7.7833 |
7.5510 |
8.0156 |
8.0000 |
| 2024-02-26 |
7.7752 |
1.4637 LOOM |
7.7752 |
7.5510 |
7.9994 |
7.5510 |
| 2024-02-25 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-24 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-23 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-22 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-21 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-20 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-19 |
7.2729 |
160.3426 LOOM |
7.2729 |
6.5461 |
7.9998 |
7.9998 |
| 2024-02-18 |
6.8013 |
0.3276 LOOM |
6.8013 |
6.6317 |
6.9708 |
6.9708 |
| 2024-02-17 |
6.5000 |
0.0000 LOOM |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-02-16 |
7.2160 |
7.0193 LOOM |
7.2160 |
6.5000 |
7.9320 |
6.5000 |
| 2024-02-15 |
7.6295 |
3.7442 LOOM |
7.6295 |
7.4019 |
7.8572 |
7.8572 |
| 2024-02-14 |
6.5079 |
24.3447 LOOM |
6.5079 |
5.0164 |
7.9994 |
7.4019 |
| 2024-02-13 |
6.2700 |
67.2308 LOOM |
6.2700 |
4.5401 |
7.9998 |
6.6327 |
| 2024-02-12 |
7.5889 |
15.4104 LOOM |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-02-11 |
7.7232 |
0.0000 LOOM |
7.7232 |
7.7232 |
7.7232 |
7.7232 |
| 2024-02-10 |
7.7232 |
12.9480 LOOM |
7.7232 |
7.7232 |
7.7232 |
7.7232 |
| 2024-02-09 |
7.7132 |
13.5495 LOOM |
7.7132 |
7.7032 |
7.7232 |
7.7232 |
| 2024-02-08 |
7.7032 |
0.0000 LOOM |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-02-07 |
7.7032 |
0.0000 LOOM |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-02-06 |
7.7418 |
0.9309 LOOM |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-02-05 |
7.8852 |
1.4300 LOOM |
7.8852 |
7.7804 |
7.9900 |
7.7804 |
| 2024-02-04 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-03 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-02 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-01 |
7.8515 |
135.0267 LOOM |
7.8515 |
7.7032 |
7.9998 |
7.9998 |
| 2024-01-31 |
7.7804 |
0.0000 LOOM |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-01-30 |
7.7804 |
0.0000 LOOM |
7.7804 |
7.7804 |
7.7804 |
7.7804 |