Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
8.5991 |
5.2801 LOOM |
8.5991 |
8.3419 |
8.8564 |
8.8564 |
| 2024-03-02 |
8.0192 |
2.9824 LOOM |
8.0192 |
7.7792 |
8.2591 |
8.2591 |
| 2024-03-01 |
8.2481 |
94.4443 LOOM |
8.2481 |
7.5510 |
8.9451 |
8.9000 |
| 2024-02-29 |
7.7047 |
2.3008 LOOM |
7.7047 |
7.5510 |
7.8584 |
7.5510 |
| 2024-02-28 |
8.0078 |
114.8153 LOOM |
8.0078 |
8.0000 |
8.0156 |
8.0000 |
| 2024-02-27 |
7.7833 |
134.9719 LOOM |
7.7833 |
7.5510 |
8.0156 |
8.0000 |
| 2024-02-26 |
7.7752 |
1.4637 LOOM |
7.7752 |
7.5510 |
7.9994 |
7.5510 |
| 2024-02-25 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-24 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-23 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-22 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-21 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-20 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-19 |
7.2729 |
160.3426 LOOM |
7.2729 |
6.5461 |
7.9998 |
7.9998 |
| 2024-02-18 |
6.8013 |
0.3276 LOOM |
6.8013 |
6.6317 |
6.9708 |
6.9708 |
| 2024-02-17 |
6.5000 |
0.0000 LOOM |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-02-16 |
7.2160 |
7.0193 LOOM |
7.2160 |
6.5000 |
7.9320 |
6.5000 |
| 2024-02-15 |
7.6295 |
3.7442 LOOM |
7.6295 |
7.4019 |
7.8572 |
7.8572 |
| 2024-02-14 |
6.5079 |
24.3447 LOOM |
6.5079 |
5.0164 |
7.9994 |
7.4019 |
| 2024-02-13 |
6.2700 |
67.2308 LOOM |
6.2700 |
4.5401 |
7.9998 |
6.6327 |
| 2024-02-12 |
7.5889 |
15.4104 LOOM |
7.5889 |
7.5510 |
7.6267 |
7.5510 |
| 2024-02-11 |
7.7232 |
0.0000 LOOM |
7.7232 |
7.7232 |
7.7232 |
7.7232 |
| 2024-02-10 |
7.7232 |
12.9480 LOOM |
7.7232 |
7.7232 |
7.7232 |
7.7232 |
| 2024-02-09 |
7.7132 |
13.5495 LOOM |
7.7132 |
7.7032 |
7.7232 |
7.7232 |
| 2024-02-08 |
7.7032 |
0.0000 LOOM |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-02-07 |
7.7032 |
0.0000 LOOM |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-02-06 |
7.7418 |
0.9309 LOOM |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-02-05 |
7.8852 |
1.4300 LOOM |
7.8852 |
7.7804 |
7.9900 |
7.7804 |
| 2024-02-04 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-03 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-02 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-02-01 |
7.8515 |
135.0267 LOOM |
7.8515 |
7.7032 |
7.9998 |
7.9998 |
| 2024-01-31 |
7.7804 |
0.0000 LOOM |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-01-30 |
7.7804 |
0.0000 LOOM |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-01-29 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-01-28 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-01-27 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-01-26 |
7.9998 |
0.0000 LOOM |
7.9998 |
7.9998 |
7.9998 |
7.9998 |
| 2024-01-25 |
7.9999 |
5.2887 LOOM |
7.9999 |
7.9998 |
7.9999 |
7.9998 |
| 2024-01-24 |
6.4680 |
130.9723 LOOM |
6.4680 |
5.0000 |
7.9360 |
7.9360 |
| 2024-01-23 |
6.9373 |
2.2993 LOOM |
6.9373 |
6.9027 |
6.9719 |
6.9027 |
| 2024-01-22 |
7.7983 |
49.9628 LOOM |
7.7983 |
7.0000 |
8.5965 |
7.0000 |
| 2024-01-21 |
8.6827 |
6.7783 LOOM |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-20 |
8.6827 |
0.2757 LOOM |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-01-19 |
9.0950 |
10.4224 LOOM |
9.0950 |
8.5965 |
9.5935 |
8.6827 |
| 2024-01-18 |
9.6897 |
0.0000 LOOM |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-01-17 |
9.6897 |
0.0000 LOOM |
9.6897 |
9.6897 |
9.6897 |
9.6897 |
| 2024-01-16 |
9.8934 |
20.3151 LOOM |
9.8934 |
9.0000 |
10.7868 |
9.6897 |
| 2024-01-15 |
9.8184 |
0.7127 LOOM |
9.8184 |
9.7868 |
9.8500 |
9.7868 |
| 2024-01-14 |
9.8184 |
0.7127 LOOM |
9.8184 |
9.7868 |
9.8500 |
9.7868 |