Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
7.7937 |
156.7515 LOOM |
7.7937 |
6.5668 |
9.0205 |
8.3431 |
| 2023-12-09 |
8.8551 |
1,803.9456 LOOM |
8.8551 |
6.7900 |
10.9202 |
8.4255 |
| 2023-12-08 |
8.7380 |
935.4117 LOOM |
8.7380 |
7.4761 |
10.0000 |
8.0000 |
| 2023-12-07 |
9.7969 |
694.2000 LOOM |
9.7969 |
8.0000 |
11.5937 |
9.9825 |
| 2023-12-06 |
10.2583 |
134.3553 LOOM |
10.2583 |
8.0167 |
12.4999 |
9.0362 |
| 2023-12-05 |
9.5349 |
213.9352 LOOM |
9.5349 |
6.0000 |
13.0699 |
8.8577 |
| 2023-12-04 |
9.6656 |
210.4140 LOOM |
9.6656 |
6.0000 |
13.3313 |
8.3419 |
| 2023-12-03 |
12.6819 |
43.2851 LOOM |
12.6819 |
12.6811 |
12.6827 |
12.6827 |
| 2023-12-02 |
12.6763 |
11.4049 LOOM |
12.6763 |
11.4786 |
13.8740 |
12.4340 |
| 2023-12-01 |
10.7755 |
84.6822 LOOM |
10.7755 |
7.5510 |
14.0000 |
13.8740 |
| 2023-11-30 |
10.7995 |
443.0088 LOOM |
10.7995 |
7.6000 |
13.9990 |
10.7045 |
| 2023-11-29 |
12.9543 |
115.5700 LOOM |
12.9543 |
11.0313 |
14.8774 |
13.7383 |
| 2023-11-28 |
11.9300 |
0.7489 LOOM |
11.9300 |
10.9218 |
12.9383 |
10.9218 |
| 2023-11-27 |
12.0489 |
156.2161 LOOM |
12.0489 |
8.7685 |
15.3293 |
11.9477 |
| 2023-11-26 |
8.4137 |
139.5181 LOOM |
8.4137 |
7.7020 |
9.1254 |
8.6827 |
| 2023-11-25 |
10.5221 |
436.1532 LOOM |
10.5221 |
5.6542 |
15.3900 |
7.6256 |
| 2023-11-24 |
23.7080 |
596.9370 LOOM |
23.7080 |
2.0171 |
45.3990 |
10.9000 |
| 2023-11-23 |
34.8350 |
422.3962 LOOM |
34.8350 |
15.7973 |
53.8728 |
27.0000 |
| 2023-11-22 |
33.3745 |
157.7966 LOOM |
33.3745 |
17.0010 |
49.7480 |
49.7480 |
| 2023-11-21 |
32.8741 |
1,014.1084 LOOM |
32.8741 |
16.0000 |
49.7481 |
49.7480 |
| 2023-11-20 |
34.2750 |
149.0874 LOOM |
34.2750 |
15.5500 |
53.0000 |
40.3462 |
| 2023-11-19 |
34.2847 |
91.4410 LOOM |
34.2847 |
15.1794 |
53.3900 |
53.0000 |
| 2023-11-18 |
34.2143 |
99.1041 LOOM |
34.2143 |
15.0287 |
53.3999 |
53.3999 |
| 2023-11-17 |
42.3099 |
64.3481 LOOM |
42.3099 |
30.2069 |
54.4129 |
46.8580 |
| 2023-11-16 |
29.9115 |
0.0000 LOOM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-15 |
29.9115 |
6.1111 LOOM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-14 |
29.9071 |
0.0138 LOOM |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-11-13 |
29.6103 |
0.0000 LOOM |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-12 |
29.6103 |
0.0000 LOOM |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-11 |
29.6103 |
0.0133 LOOM |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-10 |
29.3164 |
0.0127 LOOM |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-11-09 |
28.7415 |
0.0000 LOOM |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-08 |
29.3265 |
3.4611 LOOM |
29.3265 |
28.7415 |
29.9115 |
28.7415 |
| 2023-11-07 |
29.9115 |
0.0000 LOOM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-06 |
29.9115 |
3.3555 LOOM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-05 |
30.2114 |
0.0135 LOOM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-11-04 |
30.5142 |
0.0000 LOOM |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-11-03 |
30.5142 |
0.0000 LOOM |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-11-02 |
30.6672 |
0.0149 LOOM |
30.6672 |
30.5142 |
30.8202 |
30.5142 |
| 2023-11-01 |
29.2666 |
1.3052 LOOM |
29.2666 |
26.5332 |
32.0000 |
30.8202 |
| 2023-10-31 |
25.2737 |
0.2130 LOOM |
25.2737 |
24.0142 |
26.5332 |
26.5332 |
| 2023-10-30 |
26.3593 |
2.2292 LOOM |
26.3593 |
17.9846 |
34.7341 |
23.7758 |
| 2023-10-29 |
30.7174 |
0.7002 LOOM |
30.7174 |
29.6146 |
31.8202 |
31.8202 |
| 2023-10-28 |
29.6146 |
0.0000 LOOM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-27 |
29.6146 |
0.0003 LOOM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-26 |
30.0644 |
0.0505 LOOM |
30.0644 |
29.6146 |
30.5142 |
29.6146 |
| 2023-10-25 |
29.5454 |
0.1985 LOOM |
29.5454 |
27.3392 |
31.7517 |
30.8202 |
| 2023-10-24 |
27.0799 |
0.0661 LOOM |
27.0799 |
26.2698 |
27.8901 |
27.8901 |
| 2023-10-23 |
26.1712 |
0.0949 LOOM |
26.1712 |
25.4991 |
26.8432 |
25.4991 |
| 2023-10-22 |
31.4427 |
0.4861 LOOM |
31.4427 |
26.0091 |
36.8764 |
35.4392 |