Identifier on Yobit: loom_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
10.5221 |
436.1532 LOOM |
10.5221 |
5.6542 |
15.3900 |
7.6256 |
| 2023-11-24 |
23.7080 |
596.9370 LOOM |
23.7080 |
2.0171 |
45.3990 |
10.9000 |
| 2023-11-23 |
34.8350 |
422.3962 LOOM |
34.8350 |
15.7973 |
53.8728 |
27.0000 |
| 2023-11-22 |
33.3745 |
157.7966 LOOM |
33.3745 |
17.0010 |
49.7480 |
49.7480 |
| 2023-11-21 |
32.8741 |
1,014.1084 LOOM |
32.8741 |
16.0000 |
49.7481 |
49.7480 |
| 2023-11-20 |
34.2750 |
149.0874 LOOM |
34.2750 |
15.5500 |
53.0000 |
40.3462 |
| 2023-11-19 |
34.2847 |
91.4410 LOOM |
34.2847 |
15.1794 |
53.3900 |
53.0000 |
| 2023-11-18 |
34.2143 |
99.1041 LOOM |
34.2143 |
15.0287 |
53.3999 |
53.3999 |
| 2023-11-17 |
42.3099 |
64.3481 LOOM |
42.3099 |
30.2069 |
54.4129 |
46.8580 |
| 2023-11-16 |
29.9115 |
0.0000 LOOM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-15 |
29.9115 |
6.1111 LOOM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-14 |
29.9071 |
0.0138 LOOM |
29.9071 |
29.9071 |
29.9071 |
29.9071 |
| 2023-11-13 |
29.6103 |
0.0000 LOOM |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-12 |
29.6103 |
0.0000 LOOM |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-11 |
29.6103 |
0.0133 LOOM |
29.6103 |
29.6103 |
29.6103 |
29.6103 |
| 2023-11-10 |
29.3164 |
0.0127 LOOM |
29.3164 |
29.3164 |
29.3164 |
29.3164 |
| 2023-11-09 |
28.7415 |
0.0000 LOOM |
28.7415 |
28.7415 |
28.7415 |
28.7415 |
| 2023-11-08 |
29.3265 |
3.4611 LOOM |
29.3265 |
28.7415 |
29.9115 |
28.7415 |
| 2023-11-07 |
29.9115 |
0.0000 LOOM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-06 |
29.9115 |
3.3555 LOOM |
29.9115 |
29.9115 |
29.9115 |
29.9115 |
| 2023-11-05 |
30.2114 |
0.0135 LOOM |
30.2114 |
30.2114 |
30.2114 |
30.2114 |
| 2023-11-04 |
30.5142 |
0.0000 LOOM |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-11-03 |
30.5142 |
0.0000 LOOM |
30.5142 |
30.5142 |
30.5142 |
30.5142 |
| 2023-11-02 |
30.6672 |
0.0149 LOOM |
30.6672 |
30.5142 |
30.8202 |
30.5142 |
| 2023-11-01 |
29.2666 |
1.3052 LOOM |
29.2666 |
26.5332 |
32.0000 |
30.8202 |
| 2023-10-31 |
25.2737 |
0.2130 LOOM |
25.2737 |
24.0142 |
26.5332 |
26.5332 |
| 2023-10-30 |
26.3593 |
2.2292 LOOM |
26.3593 |
17.9846 |
34.7341 |
23.7758 |
| 2023-10-29 |
30.7174 |
0.7002 LOOM |
30.7174 |
29.6146 |
31.8202 |
31.8202 |
| 2023-10-28 |
29.6146 |
0.0000 LOOM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-27 |
29.6146 |
0.0003 LOOM |
29.6146 |
29.6146 |
29.6146 |
29.6146 |
| 2023-10-26 |
30.0644 |
0.0505 LOOM |
30.0644 |
29.6146 |
30.5142 |
29.6146 |
| 2023-10-25 |
29.5454 |
0.1985 LOOM |
29.5454 |
27.3392 |
31.7517 |
30.8202 |
| 2023-10-24 |
27.0799 |
0.0661 LOOM |
27.0799 |
26.2698 |
27.8901 |
27.8901 |
| 2023-10-23 |
26.1712 |
0.0949 LOOM |
26.1712 |
25.4991 |
26.8432 |
25.4991 |
| 2023-10-22 |
31.4427 |
0.4861 LOOM |
31.4427 |
26.0091 |
36.8764 |
35.4392 |
| 2023-10-21 |
25.3725 |
0.0068 LOOM |
25.3725 |
25.2460 |
25.4991 |
25.2460 |
| 2023-10-20 |
27.6230 |
0.6820 LOOM |
27.6230 |
25.2460 |
30.0000 |
25.2460 |
| 2023-10-19 |
28.7685 |
9.3816 LOOM |
28.7685 |
26.5371 |
31.0000 |
26.5371 |
| 2023-10-18 |
32.1947 |
25.1395 LOOM |
32.1947 |
30.0000 |
34.3894 |
30.0000 |
| 2023-10-17 |
31.2712 |
28.6742 LOOM |
31.2712 |
28.1531 |
34.3894 |
32.0700 |
| 2023-10-16 |
38.1634 |
16.3034 LOOM |
38.1634 |
28.1738 |
48.1531 |
29.9071 |
| 2023-10-15 |
41.4343 |
52.4551 LOOM |
41.4343 |
25.4991 |
57.3695 |
47.8022 |
| 2023-10-14 |
20.9890 |
10.4089 LOOM |
20.9890 |
15.7950 |
26.1830 |
26.1830 |
| 2023-10-13 |
15.9628 |
0.0856 LOOM |
15.9628 |
15.4853 |
16.4403 |
15.4853 |
| 2023-10-12 |
14.9967 |
25.6870 LOOM |
14.9967 |
9.5935 |
20.4000 |
16.9398 |
| 2023-10-11 |
10.5998 |
0.0226 LOOM |
10.5998 |
10.5998 |
10.5998 |
10.5998 |
| 2023-10-10 |
10.7061 |
0.0000 LOOM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-09 |
10.7061 |
0.0000 LOOM |
10.7061 |
10.7061 |
10.7061 |
10.7061 |
| 2023-10-08 |
9.8808 |
0.8068 LOOM |
9.8808 |
8.6814 |
11.0801 |
10.8134 |
| 2023-10-07 |
8.4267 |
0.0000 LOOM |
8.4267 |
8.4267 |
8.4267 |
8.4267 |