Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-26 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-25 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-24 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-23 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-22 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-21 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-20 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-19 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-18 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-17 |
0.0548 USD |
4.5830 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-16 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-15 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-14 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-13 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-12 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-11 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-10 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-09 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-08 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-07 |
0.0548 USD |
0.0000 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-06 |
0.0548 USD |
15.5352 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-05 |
0.0548 USD |
16.8138 LOOM |
0.0548 USD |
0.0548 USD |
0.0548 USD |
0.0548 USD |
| 2025-01-04 |
0.0451 USD |
0.0000 LOOM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2025-01-03 |
0.0499 USD |
279.6380 LOOM |
0.0499 USD |
0.0451 USD |
0.0548 USD |
0.0451 USD |
| 2025-01-02 |
0.0499 USD |
279.6380 LOOM |
0.0499 USD |
0.0451 USD |
0.0548 USD |
0.0451 USD |
| 2025-01-01 |
0.0451 USD |
0.0000 LOOM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2024-12-31 |
0.0451 USD |
190.6420 LOOM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2024-12-30 |
0.0451 USD |
190.6420 LOOM |
0.0451 USD |
0.0451 USD |
0.0451 USD |
0.0451 USD |
| 2024-12-29 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-28 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-27 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-26 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-25 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-24 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-23 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-22 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-21 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-20 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-19 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2024-12-18 |
0.0600 USD |
209.9971 LOOM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-12-17 |
0.0600 USD |
209.9971 LOOM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2024-12-16 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-15 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-14 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-13 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-12 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-11 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-10 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-12-09 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |