Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-07-09 |
0.0301 USD |
2,199.5090 LOOM |
0.0301 USD |
0.0300 USD |
0.0301 USD |
0.0300 USD |
| 2023-07-08 |
0.0400 USD |
1,020.6760 LOOM |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0301 USD |
| 2023-07-07 |
0.0789 USD |
0.0000 LOOM |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2023-07-06 |
0.0789 USD |
0.0000 LOOM |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2023-07-05 |
0.0789 USD |
0.0000 LOOM |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2023-07-04 |
0.0769 USD |
17.1696 LOOM |
0.0769 USD |
0.0749 USD |
0.0789 USD |
0.0789 USD |
| 2023-07-03 |
0.0600 USD |
0.0000 LOOM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-07-02 |
0.0600 USD |
0.0000 LOOM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-07-01 |
0.0600 USD |
31.5667 LOOM |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-06-30 |
0.0644 USD |
9.0384 LOOM |
0.0644 USD |
0.0457 USD |
0.0832 USD |
0.0832 USD |
| 2023-06-29 |
0.0638 USD |
48.7219 LOOM |
0.0638 USD |
0.0444 USD |
0.0832 USD |
0.0832 USD |
| 2023-06-28 |
0.0425 USD |
23.2943 LOOM |
0.0425 USD |
0.0400 USD |
0.0450 USD |
0.0450 USD |
| 2023-06-27 |
0.0620 USD |
18.1779 LOOM |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0620 USD |
| 2023-06-26 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-25 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-24 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-23 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-22 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-21 |
0.0400 USD |
2.9000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-06-20 |
0.0632 USD |
192.6555 LOOM |
0.0632 USD |
0.0400 USD |
0.0863 USD |
0.0400 USD |
| 2023-06-19 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-06-18 |
0.0681 USD |
132.9437 LOOM |
0.0681 USD |
0.0489 USD |
0.0873 USD |
0.0500 USD |
| 2023-06-17 |
0.0273 USD |
0.0000 LOOM |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-06-16 |
0.0381 USD |
23.6973 LOOM |
0.0381 USD |
0.0273 USD |
0.0489 USD |
0.0273 USD |
| 2023-06-15 |
0.0590 USD |
267.9066 LOOM |
0.0590 USD |
0.0282 USD |
0.0899 USD |
0.0350 USD |
| 2023-06-14 |
0.0282 USD |
3.9007 LOOM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-06-13 |
0.0300 USD |
3.6667 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-06-12 |
0.0282 USD |
0.0000 LOOM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-06-11 |
0.0282 USD |
0.0000 LOOM |
0.0282 USD |
0.0282 USD |
0.0282 USD |
0.0282 USD |
| 2023-06-10 |
0.0590 USD |
2,592.4488 LOOM |
0.0590 USD |
0.0282 USD |
0.0899 USD |
0.0282 USD |
| 2023-06-09 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-08 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-07 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-06 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-05 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-04 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-03 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-02 |
0.0350 USD |
3.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-06-01 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-31 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-30 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-29 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-28 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-27 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-26 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-25 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-24 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-23 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2023-05-22 |
0.0400 USD |
0.0000 LOOM |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |