Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-31 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-30 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-29 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-28 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-27 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-26 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-25 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-24 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-23 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-22 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-21 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-20 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-19 |
0.0492 USD |
0.0139 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-18 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-17 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-16 |
0.0492 USD |
0.0000 LOOM |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2023-03-15 |
0.0595 USD |
389.1810 LOOM |
0.0595 USD |
0.0270 USD |
0.0920 USD |
0.0492 USD |
| 2023-03-14 |
0.0567 USD |
0.0000 LOOM |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2023-03-13 |
0.0567 USD |
6.4703 LOOM |
0.0567 USD |
0.0567 USD |
0.0567 USD |
0.0567 USD |
| 2023-03-12 |
0.0529 USD |
0.0000 LOOM |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2023-03-11 |
0.0529 USD |
0.0000 LOOM |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2023-03-10 |
0.0529 USD |
221.2006 LOOM |
0.0529 USD |
0.0529 USD |
0.0529 USD |
0.0529 USD |
| 2023-03-09 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-08 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-07 |
0.0500 USD |
2.5000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-03-06 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-03-05 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-03-04 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-03-03 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-03-02 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-03-01 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-28 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-27 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-26 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-25 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-24 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-23 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-22 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-21 |
0.0550 USD |
0.0000 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-20 |
0.0550 USD |
3.3989 LOOM |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-02-19 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-18 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-17 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-16 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-15 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-14 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-13 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-12 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
| 2023-02-11 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |