Identifier on Yobit: loom_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-10 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-09 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-08 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-07 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-06 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-05 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-04 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-03 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-02 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-02-01 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-31 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-30 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-29 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-28 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-27 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-26 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-25 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-24 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-23 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-22 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-21 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-20 |
0.0450 USD |
0.0000 LOOM |
0.0450 USD |
0.0450 USD |
0.0450 USD |
0.0450 USD |
2023-01-19 |
0.0475 USD |
4.4737 LOOM |
0.0475 USD |
0.0450 USD |
0.0500 USD |
0.0450 USD |
2023-01-18 |
0.0700 USD |
0.0000 LOOM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-01-17 |
0.0700 USD |
1.5000 LOOM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
2023-01-16 |
0.0500 USD |
0.0000 LOOM |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
2023-01-15 |
0.0331 USD |
0.0000 LOOM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
2023-01-14 |
0.0331 USD |
0.0000 LOOM |
0.0331 USD |
0.0331 USD |
0.0331 USD |
0.0331 USD |
2023-01-13 |
0.0331 USD |
320.8232 LOOM |
0.0331 USD |
0.0330 USD |
0.0331 USD |
0.0331 USD |
2023-01-12 |
0.0520 USD |
205.8148 LOOM |
0.0520 USD |
0.0400 USD |
0.0640 USD |
0.0400 USD |
2023-01-11 |
0.0668 USD |
516.6908 LOOM |
0.0668 USD |
0.0400 USD |
0.0937 USD |
0.0551 USD |
2023-01-10 |
0.0424 USD |
944.4297 LOOM |
0.0424 USD |
0.0303 USD |
0.0545 USD |
0.0410 USD |
2023-01-09 |
0.0594 USD |
1,022.3568 LOOM |
0.0594 USD |
0.0251 USD |
0.0937 USD |
0.0251 USD |
2023-01-08 |
0.0494 USD |
155.0000 LOOM |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
2023-01-07 |
0.0372 USD |
497.3080 LOOM |
0.0372 USD |
0.0245 USD |
0.0500 USD |
0.0500 USD |
2023-01-06 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2023-01-05 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2023-01-04 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2023-01-03 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2023-01-02 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2023-01-01 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-31 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-30 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-29 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-28 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-27 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-26 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-25 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-24 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2022-12-23 |
0.0190 USD |
0.0000 LOOM |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |