Crypto exchange Yobit

Market Loom Network (LOOM) / USD

Identifier on Yobit: loom_usd
Date Price Volume Open Low High Close
2023-02-10 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-09 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-08 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-07 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-06 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-05 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-04 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-03 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-02 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-02-01 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-31 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-30 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-29 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-28 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-27 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-26 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-25 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-24 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-23 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-22 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-21 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-20 0.0450 USD 0.0000 LOOM 0.0450 USD 0.0450 USD 0.0450 USD 0.0450 USD
2023-01-19 0.0475 USD 4.4737 LOOM 0.0475 USD 0.0450 USD 0.0500 USD 0.0450 USD
2023-01-18 0.0700 USD 0.0000 LOOM 0.0700 USD 0.0700 USD 0.0700 USD 0.0700 USD
2023-01-17 0.0700 USD 1.5000 LOOM 0.0700 USD 0.0700 USD 0.0700 USD 0.0700 USD
2023-01-16 0.0500 USD 0.0000 LOOM 0.0500 USD 0.0500 USD 0.0500 USD 0.0500 USD
2023-01-15 0.0331 USD 0.0000 LOOM 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2023-01-14 0.0331 USD 0.0000 LOOM 0.0331 USD 0.0331 USD 0.0331 USD 0.0331 USD
2023-01-13 0.0331 USD 320.8232 LOOM 0.0331 USD 0.0330 USD 0.0331 USD 0.0331 USD
2023-01-12 0.0520 USD 205.8148 LOOM 0.0520 USD 0.0400 USD 0.0640 USD 0.0400 USD
2023-01-11 0.0668 USD 516.6908 LOOM 0.0668 USD 0.0400 USD 0.0937 USD 0.0551 USD
2023-01-10 0.0424 USD 944.4297 LOOM 0.0424 USD 0.0303 USD 0.0545 USD 0.0410 USD
2023-01-09 0.0594 USD 1,022.3568 LOOM 0.0594 USD 0.0251 USD 0.0937 USD 0.0251 USD
2023-01-08 0.0494 USD 155.0000 LOOM 0.0494 USD 0.0494 USD 0.0494 USD 0.0494 USD
2023-01-07 0.0372 USD 497.3080 LOOM 0.0372 USD 0.0245 USD 0.0500 USD 0.0500 USD
2023-01-06 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2023-01-05 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2023-01-04 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2023-01-03 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2023-01-02 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2023-01-01 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-31 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-30 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-29 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-28 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-27 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-26 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-25 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-24 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2022-12-23 0.0190 USD 0.0000 LOOM 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD