Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-11 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-10 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-09 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-08 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-07 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-06 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-05 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-04 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-03 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-02 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-03-01 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-02-28 |
0.1177 USD |
0.0000 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-02-27 |
0.1177 USD |
60.6836 LOOM |
0.1177 USD |
0.1177 USD |
0.1177 USD |
0.1177 USD |
| 2021-02-26 |
0.1179 USD |
102.9189 LOOM |
0.1179 USD |
0.1177 USD |
0.1182 USD |
0.1177 USD |
| 2021-02-25 |
0.1182 USD |
23.1082 LOOM |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2021-02-24 |
0.1182 USD |
23.1082 LOOM |
0.1182 USD |
0.1182 USD |
0.1182 USD |
0.1182 USD |
| 2021-02-23 |
0.1584 USD |
0.0000 LOOM |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-22 |
0.1584 USD |
0.0000 LOOM |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-21 |
0.1584 USD |
0.0000 LOOM |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-20 |
0.1584 USD |
0.0000 LOOM |
0.1584 USD |
0.1584 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-19 |
0.1442 USD |
694.7555 LOOM |
0.1442 USD |
0.1300 USD |
0.1584 USD |
0.1584 USD |
| 2021-02-18 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-17 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-16 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-15 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-14 |
0.1300 USD |
0.0000 LOOM |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-13 |
0.1298 USD |
3.8008 LOOM |
0.1298 USD |
0.1297 USD |
0.1300 USD |
0.1300 USD |
| 2021-02-12 |
0.0900 USD |
0.0000 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-11 |
0.0778 USD |
0.0000 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-02-10 |
0.0778 USD |
4.5078 LOOM |
0.0778 USD |
0.0778 USD |
0.0778 USD |
0.0778 USD |
| 2021-02-09 |
0.0900 USD |
0.0000 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-08 |
0.0900 USD |
0.0000 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-07 |
0.0900 USD |
0.0000 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-06 |
0.0900 USD |
110.7356 LOOM |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-02-05 |
0.0705 USD |
11.0018 LOOM |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2021-02-04 |
0.0711 USD |
23.7583 LOOM |
0.0711 USD |
0.0705 USD |
0.0717 USD |
0.0705 USD |
| 2021-02-03 |
0.0723 USD |
0.0000 LOOM |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-02-02 |
0.0723 USD |
0.0000 LOOM |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-02-01 |
0.0723 USD |
10.0000 LOOM |
0.0723 USD |
0.0723 USD |
0.0723 USD |
0.0723 USD |
| 2021-01-31 |
0.0699 USD |
1,482.9042 LOOM |
0.0699 USD |
0.0699 USD |
0.0700 USD |
0.0700 USD |
| 2021-01-30 |
0.0559 USD |
44.2119 LOOM |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2021-01-29 |
0.0652 USD |
305.7868 LOOM |
0.0652 USD |
0.0604 USD |
0.0700 USD |
0.0699 USD |
| 2021-01-28 |
0.0636 USD |
316.6322 LOOM |
0.0636 USD |
0.0597 USD |
0.0675 USD |
0.0597 USD |
| 2021-01-27 |
0.0644 USD |
9.7565 LOOM |
0.0644 USD |
0.0644 USD |
0.0644 USD |
0.0644 USD |
| 2021-01-26 |
0.0364 USD |
0.0000 LOOM |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-01-25 |
0.0364 USD |
37.1605 LOOM |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2021-01-24 |
0.0632 USD |
287.3461 LOOM |
0.0632 USD |
0.0568 USD |
0.0696 USD |
0.0696 USD |
| 2021-01-23 |
0.0565 USD |
20.0000 LOOM |
0.0565 USD |
0.0565 USD |
0.0565 USD |
0.0565 USD |
| 2021-01-22 |
0.0563 USD |
3.5000 LOOM |
0.0563 USD |
0.0563 USD |
0.0563 USD |
0.0563 USD |