Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0547 USD |
188.9584 LOOM |
0.0547 USD |
0.0524 USD |
0.0570 USD |
0.0524 USD |
| 2021-01-20 |
0.0570 USD |
0.0000 LOOM |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2021-01-19 |
0.0567 USD |
118.0546 LOOM |
0.0567 USD |
0.0565 USD |
0.0570 USD |
0.0570 USD |
| 2021-01-18 |
0.0507 USD |
0.0000 LOOM |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-17 |
0.0507 USD |
0.0000 LOOM |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-16 |
0.0507 USD |
0.0000 LOOM |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-15 |
0.0504 USD |
8.0000 LOOM |
0.0504 USD |
0.0500 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-14 |
0.0504 USD |
8.0000 LOOM |
0.0504 USD |
0.0500 USD |
0.0507 USD |
0.0507 USD |
| 2021-01-13 |
0.0395 USD |
0.0000 LOOM |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-12 |
0.0395 USD |
0.0000 LOOM |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-11 |
0.0395 USD |
0.0000 LOOM |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-10 |
0.0395 USD |
29.0000 LOOM |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2021-01-09 |
0.0406 USD |
0.0000 LOOM |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-01-08 |
0.0406 USD |
0.0000 LOOM |
0.0406 USD |
0.0406 USD |
0.0406 USD |
0.0406 USD |
| 2021-01-07 |
0.0386 USD |
810.2718 LOOM |
0.0386 USD |
0.0367 USD |
0.0406 USD |
0.0406 USD |
| 2021-01-06 |
0.0336 USD |
472.3511 LOOM |
0.0336 USD |
0.0305 USD |
0.0367 USD |
0.0367 USD |
| 2021-01-05 |
0.0322 USD |
0.0000 LOOM |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-04 |
0.0321 USD |
85.2921 LOOM |
0.0321 USD |
0.0321 USD |
0.0322 USD |
0.0322 USD |
| 2021-01-03 |
0.0311 USD |
107.5613 LOOM |
0.0311 USD |
0.0291 USD |
0.0331 USD |
0.0331 USD |
| 2021-01-02 |
0.0353 USD |
457.9416 LOOM |
0.0353 USD |
0.0339 USD |
0.0367 USD |
0.0367 USD |
| 2021-01-01 |
0.0367 USD |
0.0000 LOOM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-31 |
0.0367 USD |
0.0000 LOOM |
0.0367 USD |
0.0367 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-30 |
0.0319 USD |
114.2271 LOOM |
0.0319 USD |
0.0271 USD |
0.0367 USD |
0.0367 USD |
| 2020-12-29 |
0.0274 USD |
75.6045 LOOM |
0.0274 USD |
0.0271 USD |
0.0277 USD |
0.0271 USD |
| 2020-12-28 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-27 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-26 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-25 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-24 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-23 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-22 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-21 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-20 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-19 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-18 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-17 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-16 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-15 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-14 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-13 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-12 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-11 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-10 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-09 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-08 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-07 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-06 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-05 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-04 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-03 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |