Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-12-01 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-30 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-29 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-28 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-27 |
0.0246 USD |
0.0000 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-26 |
0.0246 USD |
16.0444 LOOM |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-25 |
0.0280 USD |
0.0000 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-11-24 |
0.0280 USD |
75.2031 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-11-23 |
0.0236 USD |
10.8417 LOOM |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2020-11-22 |
0.0233 USD |
0.0000 LOOM |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-11-21 |
0.0233 USD |
0.0000 LOOM |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-11-20 |
0.0233 USD |
0.0000 LOOM |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-11-19 |
0.0233 USD |
0.0000 LOOM |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-11-18 |
0.0233 USD |
17.1537 LOOM |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-11-17 |
0.0247 USD |
0.0000 LOOM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-11-16 |
0.0247 USD |
0.0000 LOOM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-11-15 |
0.0247 USD |
0.0000 LOOM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-11-14 |
0.0247 USD |
0.0000 LOOM |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2020-11-13 |
0.0257 USD |
65.2679 LOOM |
0.0257 USD |
0.0247 USD |
0.0267 USD |
0.0247 USD |
| 2020-11-12 |
0.0267 USD |
58.0494 LOOM |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2020-11-11 |
0.0356 USD |
0.0000 LOOM |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2020-11-10 |
0.0335 USD |
319.8730 LOOM |
0.0335 USD |
0.0303 USD |
0.0367 USD |
0.0356 USD |
| 2020-11-09 |
0.0221 USD |
257.2846 LOOM |
0.0221 USD |
0.0201 USD |
0.0242 USD |
0.0242 USD |
| 2020-11-08 |
0.0201 USD |
0.0000 LOOM |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-11-07 |
0.0201 USD |
27.7658 LOOM |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2020-11-06 |
0.0185 USD |
0.0000 LOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-05 |
0.0185 USD |
0.0000 LOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-04 |
0.0185 USD |
0.0000 LOOM |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-03 |
0.0182 USD |
118.0107 LOOM |
0.0182 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2020-11-02 |
0.0192 USD |
0.0000 LOOM |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-11-01 |
0.0192 USD |
7.8894 LOOM |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2020-10-31 |
0.0182 USD |
0.0000 LOOM |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2020-10-30 |
0.0181 USD |
363.3937 LOOM |
0.0181 USD |
0.0180 USD |
0.0182 USD |
0.0182 USD |
| 2020-10-29 |
0.0193 USD |
0.0000 LOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-10-28 |
0.0195 USD |
35.8270 LOOM |
0.0195 USD |
0.0193 USD |
0.0198 USD |
0.0193 USD |
| 2020-10-27 |
0.0198 USD |
8.2969 LOOM |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2020-10-26 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-25 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-24 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-23 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-22 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-21 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-20 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-19 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-18 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-17 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-16 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-15 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-14 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |