Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-12 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-11 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-10 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-09 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-08 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-07 |
0.0197 USD |
0.0000 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-06 |
0.0197 USD |
39.8217 LOOM |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-10-05 |
0.0206 USD |
73.4974 LOOM |
0.0206 USD |
0.0193 USD |
0.0218 USD |
0.0193 USD |
| 2020-10-04 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-10-03 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-10-02 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-10-01 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-30 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-29 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-28 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-27 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-26 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-25 |
0.0223 USD |
26,882.0718 LOOM |
0.0223 USD |
0.0211 USD |
0.0235 USD |
0.0235 USD |
| 2020-09-24 |
0.0211 USD |
1,738.0012 LOOM |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2020-09-23 |
0.0230 USD |
3,450.7373 LOOM |
0.0230 USD |
0.0211 USD |
0.0250 USD |
0.0211 USD |
| 2020-09-22 |
0.0250 USD |
250.3615 LOOM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-09-21 |
0.0250 USD |
3,606.6699 LOOM |
0.0250 USD |
0.0250 USD |
0.0251 USD |
0.0250 USD |
| 2020-09-20 |
0.0251 USD |
5,192.2442 LOOM |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2020-09-19 |
0.0273 USD |
0.0000 LOOM |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-09-18 |
0.0273 USD |
0.0000 LOOM |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-09-17 |
0.0273 USD |
357.3270 LOOM |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2020-09-16 |
0.0288 USD |
240.1932 LOOM |
0.0288 USD |
0.0273 USD |
0.0303 USD |
0.0273 USD |
| 2020-09-15 |
0.0303 USD |
1,058.9295 LOOM |
0.0303 USD |
0.0302 USD |
0.0303 USD |
0.0303 USD |
| 2020-09-14 |
0.0311 USD |
0.0000 LOOM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-09-13 |
0.0311 USD |
0.0000 LOOM |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-09-12 |
0.0312 USD |
162.2334 LOOM |
0.0312 USD |
0.0311 USD |
0.0313 USD |
0.0311 USD |
| 2020-09-11 |
0.0325 USD |
0.0000 LOOM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-10 |
0.0325 USD |
0.0000 LOOM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-09 |
0.0325 USD |
0.0000 LOOM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-08 |
0.0325 USD |
0.0000 LOOM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-07 |
0.0325 USD |
0.0000 LOOM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-06 |
0.0325 USD |
0.0000 LOOM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-05 |
0.0325 USD |
0.0000 LOOM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-04 |
0.0325 USD |
0.0000 LOOM |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2020-09-03 |
0.0448 USD |
75.5644 LOOM |
0.0448 USD |
0.0325 USD |
0.0570 USD |
0.0325 USD |
| 2020-09-02 |
0.0440 USD |
3.0000 LOOM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-09-01 |
0.0440 USD |
2.2857 LOOM |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2020-08-31 |
0.0750 USD |
36.6304 LOOM |
0.0750 USD |
0.0700 USD |
0.0800 USD |
0.0700 USD |
| 2020-08-30 |
0.0972 USD |
25,097.0310 LOOM |
0.0972 USD |
0.0444 USD |
0.1500 USD |
0.0700 USD |
| 2020-08-29 |
0.0435 USD |
1,352.3186 LOOM |
0.0435 USD |
0.0435 USD |
0.0436 USD |
0.0436 USD |
| 2020-08-28 |
0.0383 USD |
0.0000 LOOM |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-08-27 |
0.0383 USD |
11.1352 LOOM |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2020-08-26 |
0.0304 USD |
0.0000 LOOM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-08-25 |
0.0304 USD |
0.0000 LOOM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |