Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.0304 USD |
0.0000 LOOM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-08-23 |
0.0304 USD |
0.0000 LOOM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-08-22 |
0.0304 USD |
0.0000 LOOM |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2020-08-21 |
0.0324 USD |
94.3159 LOOM |
0.0324 USD |
0.0304 USD |
0.0344 USD |
0.0304 USD |
| 2020-08-20 |
0.0329 USD |
9.0795 LOOM |
0.0329 USD |
0.0320 USD |
0.0339 USD |
0.0339 USD |
| 2020-08-19 |
0.0361 USD |
948.5782 LOOM |
0.0361 USD |
0.0320 USD |
0.0402 USD |
0.0320 USD |
| 2020-08-18 |
0.0397 USD |
67,095.7519 LOOM |
0.0397 USD |
0.0362 USD |
0.0431 USD |
0.0422 USD |
| 2020-08-17 |
0.0326 USD |
0.0000 LOOM |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-08-16 |
0.0326 USD |
86.0183 LOOM |
0.0326 USD |
0.0326 USD |
0.0326 USD |
0.0326 USD |
| 2020-08-15 |
0.0262 USD |
0.0000 LOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-08-14 |
0.0262 USD |
20.6166 LOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-08-13 |
0.0248 USD |
4,374.0492 LOOM |
0.0248 USD |
0.0235 USD |
0.0261 USD |
0.0261 USD |
| 2020-08-12 |
0.0265 USD |
0.0000 LOOM |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-08-11 |
0.0265 USD |
0.0000 LOOM |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-08-10 |
0.0265 USD |
5.4222 LOOM |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2020-08-09 |
0.0235 USD |
0.0000 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-08-08 |
0.0235 USD |
165.4449 LOOM |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-08-07 |
0.0444 USD |
0.0000 LOOM |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-08-06 |
0.0444 USD |
0.0000 LOOM |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-08-05 |
0.0444 USD |
7.5000 LOOM |
0.0444 USD |
0.0444 USD |
0.0444 USD |
0.0444 USD |
| 2020-08-04 |
0.0262 USD |
4.0000 LOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-08-03 |
0.0229 USD |
0.0000 LOOM |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-08-02 |
0.0229 USD |
0.0000 LOOM |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2020-08-01 |
0.0229 USD |
29.7270 LOOM |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0229 USD |
| 2020-07-31 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-30 |
0.0228 USD |
5.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-29 |
0.0220 USD |
0.0000 LOOM |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-07-28 |
0.0223 USD |
10.0000 LOOM |
0.0223 USD |
0.0220 USD |
0.0225 USD |
0.0220 USD |
| 2020-07-27 |
0.0222 USD |
75.4692 LOOM |
0.0222 USD |
0.0215 USD |
0.0229 USD |
0.0215 USD |
| 2020-07-26 |
0.0262 USD |
428.2236 LOOM |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0262 USD |
| 2020-07-25 |
0.0262 USD |
92.3675 LOOM |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2020-07-24 |
0.0263 USD |
0.0000 LOOM |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-07-23 |
0.0263 USD |
0.0000 LOOM |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-07-22 |
0.0263 USD |
0.0000 LOOM |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-07-21 |
0.0262 USD |
24.0196 LOOM |
0.0262 USD |
0.0262 USD |
0.0263 USD |
0.0263 USD |
| 2020-07-20 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-19 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-18 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-17 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-16 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-15 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-14 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-13 |
0.0228 USD |
0.0000 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-12 |
0.0228 USD |
5.0375 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-11 |
0.0228 USD |
5.0375 LOOM |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2020-07-10 |
0.0215 USD |
0.0000 LOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-07-09 |
0.0215 USD |
74.6713 LOOM |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2020-07-08 |
0.0194 USD |
71.9330 LOOM |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2020-07-07 |
0.0189 USD |
0.0000 LOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-07-06 |
0.0189 USD |
0.0000 LOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |