Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0189 USD |
0.0000 LOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-07-04 |
0.0189 USD |
0.0000 LOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-07-03 |
0.0189 USD |
0.0000 LOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-07-02 |
0.0189 USD |
0.0000 LOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-07-01 |
0.0189 USD |
0.0000 LOOM |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2020-06-30 |
0.0191 USD |
86.1618 LOOM |
0.0191 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |
| 2020-06-29 |
0.0254 USD |
0.0000 LOOM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2020-06-28 |
0.0254 USD |
0.0000 LOOM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2020-06-27 |
0.0254 USD |
0.0000 LOOM |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2020-06-26 |
0.0248 USD |
446.2880 LOOM |
0.0248 USD |
0.0243 USD |
0.0254 USD |
0.0254 USD |
| 2020-06-25 |
0.0218 USD |
55.7846 LOOM |
0.0218 USD |
0.0183 USD |
0.0252 USD |
0.0198 USD |
| 2020-06-24 |
0.0250 USD |
0.0000 LOOM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-06-23 |
0.0250 USD |
0.0000 LOOM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-06-22 |
0.0250 USD |
426.3621 LOOM |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-06-21 |
0.0242 USD |
0.0000 LOOM |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2020-06-20 |
0.0244 USD |
2,911.6589 LOOM |
0.0244 USD |
0.0242 USD |
0.0245 USD |
0.0242 USD |
| 2020-06-19 |
0.0213 USD |
62.6810 LOOM |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2020-06-18 |
0.0231 USD |
9,181.7287 LOOM |
0.0231 USD |
0.0203 USD |
0.0259 USD |
0.0203 USD |
| 2020-06-17 |
0.0212 USD |
167.9563 LOOM |
0.0212 USD |
0.0211 USD |
0.0214 USD |
0.0214 USD |
| 2020-06-16 |
0.0207 USD |
0.0000 LOOM |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2020-06-15 |
0.0209 USD |
333.0227 LOOM |
0.0209 USD |
0.0207 USD |
0.0211 USD |
0.0207 USD |
| 2020-06-14 |
0.0407 USD |
19,135.7347 LOOM |
0.0407 USD |
0.0283 USD |
0.0530 USD |
0.0284 USD |
| 2020-06-13 |
0.0283 USD |
0.0000 LOOM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-06-12 |
0.0283 USD |
0.0000 LOOM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-06-11 |
0.0283 USD |
112.4176 LOOM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-06-10 |
0.0256 USD |
2,666.0611 LOOM |
0.0256 USD |
0.0228 USD |
0.0283 USD |
0.0228 USD |
| 2020-06-09 |
0.0203 USD |
88.0301 LOOM |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2020-06-08 |
0.0193 USD |
29.0891 LOOM |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2020-06-07 |
0.0179 USD |
21.8292 LOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-06-06 |
0.0197 USD |
236.0346 LOOM |
0.0197 USD |
0.0192 USD |
0.0202 USD |
0.0202 USD |
| 2020-06-05 |
0.0180 USD |
0.0000 LOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-06-04 |
0.0180 USD |
0.0000 LOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-06-03 |
0.0180 USD |
0.0000 LOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-06-02 |
0.0180 USD |
0.0000 LOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-06-01 |
0.0180 USD |
0.0000 LOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-05-31 |
0.0180 USD |
0.0000 LOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-05-30 |
0.0180 USD |
0.0000 LOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-05-29 |
0.0180 USD |
0.0000 LOOM |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-05-28 |
0.0205 USD |
21.8260 LOOM |
0.0205 USD |
0.0180 USD |
0.0230 USD |
0.0180 USD |
| 2020-05-27 |
0.0283 USD |
32,323.4801 LOOM |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2020-05-26 |
0.0280 USD |
0.0000 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-25 |
0.0280 USD |
0.0000 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-24 |
0.0280 USD |
0.0000 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-23 |
0.0280 USD |
0.0000 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-22 |
0.0280 USD |
0.0000 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-21 |
0.0280 USD |
0.0000 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-20 |
0.0280 USD |
0.0000 LOOM |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-19 |
0.0215 USD |
71.5158 LOOM |
0.0215 USD |
0.0149 USD |
0.0280 USD |
0.0280 USD |
| 2020-05-18 |
0.0131 USD |
40.6919 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-17 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |