Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-04 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-03 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-02 |
0.0131 USD |
9.0722 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-05-01 |
0.0156 USD |
0.0000 LOOM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-04-30 |
0.0156 USD |
90.2129 LOOM |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2020-04-29 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-28 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-27 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-26 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-25 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-24 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-23 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-22 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-21 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-20 |
0.0131 USD |
0.0000 LOOM |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-19 |
0.0131 USD |
420.0619 LOOM |
0.0131 USD |
0.0130 USD |
0.0131 USD |
0.0131 USD |
| 2020-04-18 |
0.0130 USD |
0.0000 LOOM |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2020-04-17 |
0.0137 USD |
675.0405 LOOM |
0.0137 USD |
0.0130 USD |
0.0145 USD |
0.0130 USD |
| 2020-04-16 |
0.0158 USD |
239.4945 LOOM |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-15 |
0.0158 USD |
0.0000 LOOM |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-14 |
0.0158 USD |
65.9132 LOOM |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-13 |
0.0158 USD |
21.4267 LOOM |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-12 |
0.0158 USD |
0.0000 LOOM |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-11 |
0.0158 USD |
15.7826 LOOM |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2020-04-10 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-09 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-08 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-07 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-06 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-05 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-04 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-03 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-02 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-04-01 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-31 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-30 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-29 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-28 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-27 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-26 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-24 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-23 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-22 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-21 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-20 |
0.0286 USD |
137.8703 LOOM |
0.0286 USD |
0.0219 USD |
0.0353 USD |
0.0219 USD |
| 2020-03-19 |
0.0140 USD |
0.0000 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-18 |
0.0140 USD |
0.0000 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-17 |
0.0140 USD |
56.2031 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-16 |
0.0145 USD |
226.9699 LOOM |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2020-03-15 |
0.0140 USD |
0.0000 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |