Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-26 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-24 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-23 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-22 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-21 |
0.0219 USD |
0.0000 LOOM |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2020-03-20 |
0.0286 USD |
137.8703 LOOM |
0.0286 USD |
0.0219 USD |
0.0353 USD |
0.0219 USD |
| 2020-03-19 |
0.0140 USD |
0.0000 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-18 |
0.0140 USD |
0.0000 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-17 |
0.0140 USD |
56.2031 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-16 |
0.0145 USD |
226.9699 LOOM |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2020-03-15 |
0.0140 USD |
0.0000 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-14 |
0.0140 USD |
50.0636 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-13 |
0.0140 USD |
0.0000 LOOM |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2020-03-12 |
0.0157 USD |
90.7596 LOOM |
0.0157 USD |
0.0140 USD |
0.0173 USD |
0.0140 USD |
| 2020-03-11 |
0.0260 USD |
0.0000 LOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-03-10 |
0.0260 USD |
0.0000 LOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-03-09 |
0.0260 USD |
0.0000 LOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-03-08 |
0.0260 USD |
0.0000 LOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-03-06 |
0.0260 USD |
7.8210 LOOM |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2020-03-05 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-03-04 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-03-03 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-03-02 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-03-01 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-29 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-28 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-27 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-26 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-25 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-24 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-23 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-22 |
0.0252 USD |
0.0000 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-21 |
0.0252 USD |
5.9539 LOOM |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2020-02-20 |
0.0327 USD |
0.0000 LOOM |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-19 |
0.0327 USD |
0.0000 LOOM |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-18 |
0.0327 USD |
0.0000 LOOM |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-17 |
0.0327 USD |
0.0000 LOOM |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-16 |
0.0327 USD |
8.1638 LOOM |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2020-02-15 |
0.0200 USD |
0.0000 LOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-14 |
0.0200 USD |
0.0000 LOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-13 |
0.0200 USD |
0.0000 LOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-12 |
0.0200 USD |
0.0000 LOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-11 |
0.0200 USD |
0.0000 LOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-10 |
0.0200 USD |
0.0000 LOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-09 |
0.0200 USD |
164.8657 LOOM |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-08 |
0.0266 USD |
0.0000 LOOM |
0.0266 USD |
0.0266 USD |
0.0266 USD |
0.0266 USD |
| 2020-02-07 |
0.0266 USD |
77.0187 LOOM |
0.0266 USD |
0.0266 USD |
0.0267 USD |
0.0266 USD |
| 2020-02-06 |
0.0148 USD |
0.0000 LOOM |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2020-02-05 |
0.0148 USD |
0.0000 LOOM |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |