Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-04 |
0.0187 USD |
300.0628 LOOM |
0.0187 USD |
0.0148 USD |
0.0226 USD |
0.0148 USD |
| 2020-02-03 |
0.0201 USD |
11.4561 LOOM |
0.0201 USD |
0.0196 USD |
0.0207 USD |
0.0207 USD |
| 2020-02-02 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-02-01 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-31 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-30 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-29 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-28 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-27 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-26 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-25 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-24 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-23 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-22 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-21 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-20 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-19 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-18 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-17 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-15 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-14 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-13 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-12 |
0.0330 USD |
0.0000 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-11 |
0.0330 USD |
3.7148 LOOM |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2020-01-10 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-09 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-08 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-07 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-06 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-05 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-04 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-03 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-02 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2020-01-01 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-31 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-30 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-29 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-28 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-27 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-26 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-25 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-24 |
0.0170 USD |
0.0000 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-23 |
0.0170 USD |
2.9907 LOOM |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-12-22 |
0.0179 USD |
0.0000 LOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-12-21 |
0.0179 USD |
0.0000 LOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-12-20 |
0.0179 USD |
0.0000 LOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-12-19 |
0.0179 USD |
0.0000 LOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-12-18 |
0.0179 USD |
0.0000 LOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-12-17 |
0.0179 USD |
0.0000 LOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2019-12-16 |
0.0179 USD |
0.0000 LOOM |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |