Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-28 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-27 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-26 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-24 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-23 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-22 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-21 |
0.1299 USD |
135.4562 LOOM |
0.1299 USD |
0.0810 USD |
0.1787 USD |
0.0810 USD |
| 2019-05-20 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-19 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-18 |
0.0810 USD |
60.0240 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-17 |
0.0810 USD |
2.4418 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-16 |
0.2700 USD |
46.9764 LOOM |
0.2700 USD |
0.1200 USD |
0.4200 USD |
0.4200 USD |
| 2019-05-15 |
0.1000 USD |
88.5895 LOOM |
0.1000 USD |
0.0800 USD |
0.1200 USD |
0.1200 USD |
| 2019-05-14 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-13 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-12 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-11 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-10 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-09 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-08 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-07 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-06 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-05 |
0.1240 USD |
80.6452 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-04 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-05-03 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-05-02 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-05-01 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-04-30 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-04-29 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-04-28 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-04-27 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-04-26 |
0.0665 USD |
0.0000 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-04-25 |
0.0665 USD |
19.0209 LOOM |
0.0665 USD |
0.0665 USD |
0.0665 USD |
0.0665 USD |
| 2019-04-24 |
0.0700 USD |
0.0000 LOOM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-04-23 |
0.0700 USD |
0.0000 LOOM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-04-22 |
0.0700 USD |
14.8264 LOOM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-04-21 |
0.0807 USD |
0.0000 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-20 |
0.0807 USD |
0.0000 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-19 |
0.0807 USD |
0.0000 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-18 |
0.0807 USD |
0.0000 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-17 |
0.0807 USD |
0.0000 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-16 |
0.0807 USD |
0.0000 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-15 |
0.0807 USD |
0.0000 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-14 |
0.0807 USD |
0.0000 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-13 |
0.0807 USD |
24.7759 LOOM |
0.0807 USD |
0.0807 USD |
0.0807 USD |
0.0807 USD |
| 2019-04-12 |
0.0752 USD |
0.0000 LOOM |
0.0752 USD |
0.0752 USD |
0.0752 USD |
0.0752 USD |
| 2019-04-11 |
0.0752 USD |
25.2657 LOOM |
0.0752 USD |
0.0752 USD |
0.0753 USD |
0.0752 USD |
| 2019-04-10 |
0.0800 USD |
0.0000 LOOM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-04-09 |
0.0800 USD |
0.0000 LOOM |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |