Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
0.0586 USD |
0.0000 LOOM |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-07-01 |
0.0586 USD |
0.0000 LOOM |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-30 |
0.0586 USD |
0.0000 LOOM |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2019-06-29 |
0.0931 USD |
65.2241 LOOM |
0.0931 USD |
0.0586 USD |
0.1276 USD |
0.0586 USD |
| 2019-06-28 |
0.1050 USD |
233.2868 LOOM |
0.1050 USD |
0.0400 USD |
0.1700 USD |
0.1700 USD |
| 2019-06-27 |
0.0700 USD |
0.0000 LOOM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-06-26 |
0.0700 USD |
8.0000 LOOM |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2019-06-25 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-24 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-23 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-22 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-21 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-20 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-19 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-18 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-17 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-16 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-15 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-14 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-13 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-12 |
0.0954 USD |
0.0000 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-11 |
0.0954 USD |
1.0816 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-10 |
0.0954 USD |
1.0816 LOOM |
0.0954 USD |
0.0954 USD |
0.0954 USD |
0.0954 USD |
| 2019-06-09 |
0.1728 USD |
0.0000 LOOM |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2019-06-08 |
0.1728 USD |
0.0000 LOOM |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2019-06-07 |
0.1728 USD |
0.0000 LOOM |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2019-06-06 |
0.1728 USD |
0.0000 LOOM |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2019-06-05 |
0.1728 USD |
0.0000 LOOM |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2019-06-04 |
0.1728 USD |
0.0000 LOOM |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2019-06-03 |
0.1728 USD |
0.0000 LOOM |
0.1728 USD |
0.1728 USD |
0.1728 USD |
0.1728 USD |
| 2019-06-02 |
0.1461 USD |
34.5163 LOOM |
0.1461 USD |
0.1194 USD |
0.1728 USD |
0.1728 USD |
| 2019-06-01 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-31 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-30 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-29 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-28 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-27 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-26 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-24 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-23 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-22 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-21 |
0.1299 USD |
135.4562 LOOM |
0.1299 USD |
0.0810 USD |
0.1787 USD |
0.0810 USD |
| 2019-05-20 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-19 |
0.0810 USD |
0.0000 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-18 |
0.0810 USD |
60.0240 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-17 |
0.0810 USD |
2.4418 LOOM |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2019-05-16 |
0.2700 USD |
46.9764 LOOM |
0.2700 USD |
0.1200 USD |
0.4200 USD |
0.4200 USD |
| 2019-05-15 |
0.1000 USD |
88.5895 LOOM |
0.1000 USD |
0.0800 USD |
0.1200 USD |
0.1200 USD |
| 2019-05-14 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |
| 2019-05-13 |
0.1240 USD |
0.0000 LOOM |
0.1240 USD |
0.1240 USD |
0.1240 USD |
0.1240 USD |