Identifier on Yobit: loom_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2750 USD |
17.0909 LOOM |
0.2750 USD |
0.2500 USD |
0.3000 USD |
0.3000 USD |
| 2023-10-17 |
0.3110 USD |
14.7315 LOOM |
0.3110 USD |
0.3110 USD |
0.3110 USD |
0.3110 USD |
| 2023-10-16 |
0.4605 USD |
21.3951 LOOM |
0.4605 USD |
0.3110 USD |
0.6100 USD |
0.3110 USD |
| 2023-10-15 |
0.4050 USD |
259.7306 LOOM |
0.4050 USD |
0.2000 USD |
0.6100 USD |
0.3110 USD |
| 2023-10-14 |
0.2567 USD |
1,543.1095 LOOM |
0.2567 USD |
0.2500 USD |
0.2634 USD |
0.2634 USD |
| 2023-10-13 |
0.1972 USD |
350.0368 LOOM |
0.1972 USD |
0.1590 USD |
0.2355 USD |
0.2355 USD |
| 2023-10-12 |
0.1745 USD |
56.2925 LOOM |
0.1745 USD |
0.1590 USD |
0.1900 USD |
0.1900 USD |
| 2023-10-11 |
0.1577 USD |
19.3428 LOOM |
0.1577 USD |
0.1558 USD |
0.1596 USD |
0.1596 USD |
| 2023-10-10 |
0.1577 USD |
19.3428 LOOM |
0.1577 USD |
0.1558 USD |
0.1596 USD |
0.1596 USD |
| 2023-10-09 |
0.1558 USD |
1.8556 LOOM |
0.1558 USD |
0.1558 USD |
0.1558 USD |
0.1558 USD |
| 2023-10-08 |
0.1563 USD |
45.4398 LOOM |
0.1563 USD |
0.1558 USD |
0.1568 USD |
0.1558 USD |
| 2023-10-07 |
0.0911 USD |
0.0000 LOOM |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2023-10-06 |
0.0911 USD |
1.9234 LOOM |
0.0911 USD |
0.0911 USD |
0.0911 USD |
0.0911 USD |
| 2023-10-05 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-10-04 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-10-03 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-10-02 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-10-01 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-30 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-29 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-28 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-27 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-26 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-25 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-24 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-23 |
0.0899 USD |
0.0000 LOOM |
0.0899 USD |
0.0899 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-22 |
0.0678 USD |
1,188.1560 LOOM |
0.0678 USD |
0.0457 USD |
0.0899 USD |
0.0899 USD |
| 2023-09-21 |
0.0575 USD |
210.4413 LOOM |
0.0575 USD |
0.0500 USD |
0.0650 USD |
0.0650 USD |
| 2023-09-20 |
0.0370 USD |
0.0000 LOOM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-09-19 |
0.0370 USD |
0.0000 LOOM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-09-18 |
0.0370 USD |
0.0000 LOOM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-09-17 |
0.0370 USD |
0.0000 LOOM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-09-16 |
0.0370 USD |
0.0000 LOOM |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2023-09-15 |
0.0360 USD |
30.4346 LOOM |
0.0360 USD |
0.0350 USD |
0.0370 USD |
0.0370 USD |
| 2023-09-14 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-13 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-12 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-11 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-10 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-09 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-08 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-07 |
0.0350 USD |
0.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-06 |
0.0350 USD |
10.0000 LOOM |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2023-09-05 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-04 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-03 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-02 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-01 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-31 |
0.0300 USD |
0.0000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-08-30 |
0.0300 USD |
3.5000 LOOM |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |