Identifier on Yobit: loom_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0152 WAVES |
0.0000 LOOM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-28 |
0.0152 WAVES |
0.0000 LOOM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-27 |
0.0152 WAVES |
0.0000 LOOM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-26 |
0.0152 WAVES |
0.0000 LOOM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-25 |
0.0152 WAVES |
0.0000 LOOM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-24 |
0.0152 WAVES |
0.0000 LOOM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-23 |
0.0152 WAVES |
0.0000 LOOM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-22 |
0.0152 WAVES |
0.0000 LOOM |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2023-08-21 |
0.0157 WAVES |
13.2301 LOOM |
0.0157 WAVES |
0.0152 WAVES |
0.0161 WAVES |
0.0152 WAVES |
| 2023-08-20 |
0.0157 WAVES |
10.0022 LOOM |
0.0157 WAVES |
0.0152 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-19 |
0.0161 WAVES |
0.0000 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-18 |
0.0161 WAVES |
0.0000 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-17 |
0.0161 WAVES |
0.3051 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-16 |
0.0161 WAVES |
0.4413 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-08-15 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-14 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-13 |
0.0151 WAVES |
4.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-08-12 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-11 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-10 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-09 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-08 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-07 |
0.0200 WAVES |
0.0000 LOOM |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-06 |
0.0182 WAVES |
5.8636 LOOM |
0.0182 WAVES |
0.0164 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-08-05 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-08-04 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-08-03 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-08-02 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-08-01 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-31 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-30 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-29 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-28 |
0.0160 WAVES |
0.0000 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-27 |
0.0160 WAVES |
20.7286 LOOM |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2023-07-26 |
0.0170 WAVES |
16.4094 LOOM |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-07-25 |
0.0161 WAVES |
19.5183 LOOM |
0.0161 WAVES |
0.0151 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-07-24 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-23 |
0.0151 WAVES |
1.3171 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-22 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-21 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-20 |
0.0151 WAVES |
0.0000 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-19 |
0.0151 WAVES |
18.5245 LOOM |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2023-07-18 |
0.0161 WAVES |
17.4709 LOOM |
0.0161 WAVES |
0.0151 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-07-17 |
0.0166 WAVES |
0.6481 LOOM |
0.0166 WAVES |
0.0161 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-07-16 |
0.0171 WAVES |
0.2282 LOOM |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-07-15 |
0.0161 WAVES |
9.9918 LOOM |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-07-14 |
0.0166 WAVES |
5.3448 LOOM |
0.0166 WAVES |
0.0161 WAVES |
0.0171 WAVES |
0.0161 WAVES |
| 2023-07-13 |
0.0166 WAVES |
14.6024 LOOM |
0.0166 WAVES |
0.0161 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2023-07-12 |
0.0151 WAVES |
1.7454 LOOM |
0.0151 WAVES |
0.0141 WAVES |
0.0161 WAVES |
0.0161 WAVES |
| 2023-07-11 |
0.0171 WAVES |
55.4869 LOOM |
0.0171 WAVES |
0.0141 WAVES |
0.0200 WAVES |
0.0141 WAVES |