Crypto exchange Yobit

Market Loom Network (LOOM) / Waves (WAVES)

Identifier on Yobit: loom_waves
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-06 0.0650 WAVES 0.0000 LOOM 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2023-10-05 0.0650 WAVES 0.0000 LOOM 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2023-10-04 0.0650 WAVES 2.3570 LOOM 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2023-10-03 0.0650 WAVES 0.0000 LOOM 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2023-10-02 0.0650 WAVES 0.0000 LOOM 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2023-10-01 0.0650 WAVES 0.0000 LOOM 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2023-09-30 0.0650 WAVES 0.1612 LOOM 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES 0.0650 WAVES
2023-09-29 0.0652 WAVES 0.0000 LOOM 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES
2023-09-28 0.0652 WAVES 0.0000 LOOM 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES
2023-09-27 0.0652 WAVES 0.0000 LOOM 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES
2023-09-26 0.0652 WAVES 0.0000 LOOM 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES
2023-09-25 0.0652 WAVES 0.0000 LOOM 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES
2023-09-24 0.0652 WAVES 0.0000 LOOM 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES
2023-09-23 0.0652 WAVES 0.0000 LOOM 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES 0.0652 WAVES
2023-09-22 0.0515 WAVES 659.3253 LOOM 0.0515 WAVES 0.0377 WAVES 0.0652 WAVES 0.0652 WAVES
2023-09-21 0.0333 WAVES 290.9957 LOOM 0.0333 WAVES 0.0286 WAVES 0.0380 WAVES 0.0377 WAVES
2023-09-20 0.0210 WAVES 17.7980 LOOM 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES 0.0210 WAVES
2023-09-19 0.0240 WAVES 0.0000 LOOM 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2023-09-18 0.0240 WAVES 0.0000 LOOM 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2023-09-17 0.0240 WAVES 0.0000 LOOM 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES 0.0240 WAVES
2023-09-16 0.0225 WAVES 2.6240 LOOM 0.0225 WAVES 0.0210 WAVES 0.0240 WAVES 0.0240 WAVES
2023-09-15 0.0211 WAVES 153.8342 LOOM 0.0211 WAVES 0.0192 WAVES 0.0230 WAVES 0.0210 WAVES
2023-09-14 0.0192 WAVES 0.7090 LOOM 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2023-09-13 0.0192 WAVES 10.9800 LOOM 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2023-09-12 0.0192 WAVES 0.0906 LOOM 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES 0.0192 WAVES
2023-09-11 0.0190 WAVES 0.0000 LOOM 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-09-10 0.0190 WAVES 0.0000 LOOM 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-09-09 0.0190 WAVES 0.0000 LOOM 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-09-08 0.0190 WAVES 0.0000 LOOM 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-09-07 0.0190 WAVES 0.0000 LOOM 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-09-06 0.0190 WAVES 0.0000 LOOM 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-09-05 0.0190 WAVES 0.0000 LOOM 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-09-04 0.0190 WAVES 10.7000 LOOM 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2023-09-03 0.0193 WAVES 37.9348 LOOM 0.0193 WAVES 0.0161 WAVES 0.0225 WAVES 0.0190 WAVES
2023-09-02 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-09-01 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-31 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-30 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-29 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-28 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-27 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-26 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-25 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-24 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-23 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-22 0.0152 WAVES 0.0000 LOOM 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES 0.0152 WAVES
2023-08-21 0.0157 WAVES 13.2301 LOOM 0.0157 WAVES 0.0152 WAVES 0.0161 WAVES 0.0152 WAVES
2023-08-20 0.0157 WAVES 10.0022 LOOM 0.0157 WAVES 0.0152 WAVES 0.0161 WAVES 0.0161 WAVES
2023-08-19 0.0161 WAVES 0.0000 LOOM 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
2023-08-18 0.0161 WAVES 0.0000 LOOM 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES 0.0161 WAVES
12...89101112...4344